Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $161.33
+0.00%
$402.92 million $12,029
Today, at 4 AM $161.33
+0.00%
$402.92 million $12,029
Today, at 3 AM $160.02
-0.08%
$399.66 million $12,021
Today, at 2 AM $160
-0.52%
$399.6 million $9,187
Today, at 1 AM $161.34
+0.00%
$402.94 million $8,879
Today, at 12 AM $161.96
-1.05%
$404.5 million $8,788
Yesterday, at 8 PM $165.53
+0.00%
$413.41 million $8,209
Yesterday, at 7 PM $165.14
-0.64%
$412.45 million $8,108
Yesterday, at 6 PM $165.76
-0.72%
$413.98 million $8,114
Yesterday, at 5 PM $166.94
+0.01%
$416.93 million $5,084
Yesterday, at 4 PM $169.53
+0.00%
$423.4 million $3,581
Yesterday, at 3 PM $171.61
-0.46%
$428.61 million $3,598
Yesterday, at 2 PM $173.87
+0.37%
$434.24 million $3,609
Yesterday, at 12 PM $169.38
+0.00%
$423.02 million $4,233
Yesterday, at 11 AM $167.34
+0.85%
$417.94 million $4,176
Yesterday, at 10 AM $165.87
+0.32%
$414.27 million $4,059
Yesterday, at 9 AM $165.94
+0.00%
$414.44 million $3,799
Yesterday, at 8 AM $165.18
+0.00%
$412.53 million $3,696
Yesterday, at 7 AM $163.63
+5.72%
$408.66 million $3,408
Yesterday, at 6 AM $152.63
-0.21%
$381.19 million $1,943
Yesterday, at 5 AM $151.43
+2.01%
$378.19 million $1,651
Sep 28, 8 PM $147.13
-0.12%
$367.45 million $1,172
Sep 28, 5 PM $149.16
+1.85%
$372.54 million $1,240
Sep 28, 4 PM $146.25
+0.00%
$365.25 million $1,206
Sep 28, 3 PM $144.61
-1.10%
$361.17 million $979
Sep 28, 11 AM $148.41
+0.00%
$370.67 million $685
Sep 28, 10 AM $147.35
+0.00%
$368 million $650
Sep 28, 7 AM $147.88
+0.31%
$369.34 million $797
Sep 28, 6 AM $148.56
+0.00%
$371.02 million $545
Sep 28, 5 AM $149.11
+0.00%
$372.4 million $444
Sep 28, 4 AM $150.68
+0.00%
$376.33 million $301
Sep 28, 3 AM $150.61
+0.00%
$376.16 million $275
Sep 28, 2 AM $151.62
+0.00%
$378.67 million $177
Sep 27, 10 PM $152.93
+0.00%
$381.94 million $26
Sep 27, 4 PM $153.73
+0.00%
$383.95 million $5
Sep 27, 12 PM $154.94
+0.00%
$386.96 million $4
Sep 26, 4 PM $153.19
+0.00%
$381.36 million $194
Sep 26, 9 AM $152.56
+0.00%
$379.8 million $546
Sep 26, 6 AM $153.11
+0.00%
$381.17 million $2,546
Sep 26, 1 AM $154.84
+0.00%
$385.46 million $2,515
Sep 26, 12 AM $154.13
+0.76%
$383.71 million $2,425
Sep 25, 11 PM $153.07
+0.00%
$381.05 million $1,448
Sep 25, 8 PM $152.79
+0.00%
$380.38 million $1,611
Sep 25, 5 PM $152.75
+0.00%
$380.27 million $1,480
Sep 25, 4 PM $152.54
+2.87%
$379.74 million $1,350
Sep 25, 3 PM $148.1
-0.26%
$368.7 million $1,726
Sep 25, 2 PM $146.14
+0.00%
$363.82 million $831
Sep 25, 11 AM $147.36
+0.00%
$366.85 million $723
Sep 25, 7 AM $143.24
+0.00%
$356.58 million $1,430
Sep 25, 1 AM $145.42
+0.00%
$362.03 million $1,501
Download