Staked Aave Historical Data

STKAAVE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 67.04
+0.00%
$ 161.52 million $ 668
Today, at 1 PM $ 66.79
-0.34%
$ 160.92 million $ 661
Today, at 12 PM $ 66.74
+0.34%
$ 160.79 million $ 663
Today, at 11 AM $ 66.64
+0.03%
$ 160.55 million $ 661
Today, at 10 AM $ 66.68
+1.02%
$ 160.64 million $ 552
Today, at 9 AM $ 66
+0.30%
$ 159.01 million $ 431
Today, at 8 AM $ 65.79
+0.18%
$ 158.5 million $ 341
Today, at 7 AM $ 65.51
+0.11%
$ 157.82 million $ 279
Today, at 6 AM $ 65.04
-0.07%
$ 156.69 million $ 217
Today, at 5 AM $ 65.27
+0.07%
$ 157.25 million $ 110
Today, at 4 AM $ 65.3
+0.47%
$ 157.32 million $ 110
Today, at 3 AM $ 64.87
+0.16%
$ 156.29 million $ 110
Today, at 2 AM $ 64.78
-0.08%
$ 156.06 million $ 64
Today, at 1 AM $ 64.66
+0.54%
$ 155.78 million $ 32
Today, at 12 AM $ 64.33
+0.28%
$ 154.99 million $ 32
Yesterday, at 11 PM $ 64.14
-0.14%
$ 154.53 million $ 1,003
Yesterday, at 10 PM $ 64.33
-0.21%
$ 154.98 million $ 1,005
Yesterday, at 9 PM $ 64.7
+0.06%
$ 155.87 million $ 1,008
Yesterday, at 8 PM $ 64.87
-0.03%
$ 156.28 million $ 1,011
Yesterday, at 7 PM $ 64.89
+0.16%
$ 156.33 million $ 1,015
Yesterday, at 6 PM $ 64.77
-0.03%
$ 156.04 million $ 1,013
Yesterday, at 5 PM $ 64.75
+0.03%
$ 156 million $ 1,095
Yesterday, at 4 PM $ 64.71
+0.31%
$ 155.9 million $ 1,094
Yesterday, at 3 PM $ 64.87
-0.32%
$ 156.29 million $ 1,090
Yesterday, at 2 PM $ 64.91
+1.71%
$ 156.38 million $ 1,157
Yesterday, at 1 PM $ 64.24
-0.49%
$ 154.76 million $ 1,136
Yesterday, at 12 PM $ 64.65
-0.15%
$ 155.75 million $ 1,148
Yesterday, at 11 AM $ 64.68
-0.12%
$ 155.82 million $ 1,151
Yesterday, at 10 AM $ 64.72
-0.43%
$ 155.92 million $ 1,152
Yesterday, at 9 AM $ 64.92
+1.05%
$ 156.4 million $ 1,125
Yesterday, at 8 AM $ 64.18
+0.98%
$ 154.62 million $ 1,054
Yesterday, at 7 AM $ 63.5
+0.37%
$ 152.97 million $ 1,043
Yesterday, at 6 AM $ 63.2
-1.04%
$ 152.26 million $ 1,038
Yesterday, at 5 AM $ 63.95
-0.96%
$ 154.07 million $ 1,048
Yesterday, at 4 AM $ 64.6
+0.12%
$ 155.63 million $ 1,059
Yesterday, at 3 AM $ 64.53
+0.06%
$ 155.46 million $ 1,123
Yesterday, at 2 AM $ 64.56
+0.53%
$ 155.54 million $ 1,122
Yesterday, at 1 AM $ 64.03
-0.59%
$ 154.27 million $ 1,156
Yesterday, at 12 AM $ 64.35
+0.16%
$ 155.04 million $ 1,160
Jun 11, 11 PM $ 64.26
-0.15%
$ 154.82 million $ 1,157
Jun 11, 10 PM $ 64.45
-0.22%
$ 155.26 million $ 461
Jun 11, 9 PM $ 64.62
+0.86%
$ 155.67 million $ 561
Jun 11, 8 PM $ 64.01
-0.73%
$ 154.21 million $ 559
Jun 11, 7 PM $ 64.46
+0.86%
$ 155.3 million $ 604
Jun 11, 6 PM $ 63.88
-0.01%
$ 153.91 million $ 604
Jun 11, 5 PM $ 63.84
+1.03%
$ 153.8 million $ 547
Jun 11, 4 PM $ 63.19
-0.22%
$ 152.23 million $ 264
Jun 11, 3 PM $ 63.47
+0.34%
$ 152.91 million $ 327
Jun 11, 2 PM $ 63.13
-0.11%
$ 152.08 million $ 566
Jun 11, 1 PM $ 62.97
+0.33%
$ 151.7 million $ 566
Download