Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAV Historical Data

WAV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.00224
-7.98%
$2.24 million $10,432
Jun 12, 2025 $0.00244
-1.44%
$2.44 million $59,637
Jun 11, 2025 $0.00247
-19.64%
$2.47 million $106,982
Jun 10, 2025 $0.00308
-8.04%
$3.08 million $152,517
Jun 9, 2025 $0.00335
+3.72%
$3.35 million $90,902
Jun 8, 2025 $0.00323
-28.36%
$3.23 million $189,532
Jun 7, 2025 $0.00453
+93.50%
$4.53 million $271,359
Jun 6, 2025 $0.00234
-4.94%
$2.34 million $52,972
Jun 5, 2025 $0.00246
-5.24%
$2.46 million $56,596
Jun 4, 2025 $0.0026
-1.03%
$2.6 million $55,686
Jun 3, 2025 $0.00263
-3.99%
$2.63 million $55,960
Jun 2, 2025 $0.00274
+3.41%
$2.74 million $55,712
Jun 1, 2025 $0.00264
-13.38%
$2.65 million $52,336
May 31, 2025 $0.00305
-16.69%
$3.05 million $56,341
May 30, 2025 $0.00366
-33.71%
$3.66 million $92,276
May 29, 2025 $0.00553
-1.66%
$5.53 million $52,836
May 28, 2025 $0.00562
-0.14%
$5.62 million $52,198
May 27, 2025 $0.00563
-2.03%
$5.63 million $58,272
May 26, 2025 $0.00574
-2.77%
$5.74 million $79,319
May 25, 2025 $0.00591
+1.06%
$5.91 million $82,879
May 24, 2025 $0.00585
+0.77%
$5.85 million $81,439
May 23, 2025 $0.00579
+1.06%
$5.79 million $71,221
May 22, 2025 $0.00573
-9.69%
$5.73 million $87,125
May 21, 2025 $0.00635
-1.24%
$6.35 million $101,066
May 20, 2025 $0.00642
-8.36%
$6.42 million $92,525
May 19, 2025 $0.00701
-4.76%
$7.01 million $97,651
May 18, 2025 $0.00736
+7.26%
$7.36 million $121,723
May 17, 2025 $0.00686
+17.43%
$6.86 million $120,592
May 16, 2025 $0.00584
-10.81%
$5.84 million $113,688
May 15, 2025 $0.00656
-1.73%
$6.56 million $103,604
May 14, 2025 $0.00667
+0.68%
$6.67 million $88,424
May 13, 2025 $0.00663
+3.27%
$6.63 million $98,222
May 12, 2025 $0.00642
+0.68%
$6.42 million $88,452
May 11, 2025 $0.00638
-3.67%
$6.38 million $86,647
May 10, 2025 $0.00662
+11.97%
$6.62 million $92,273
May 9, 2025 $0.00591
-7.69%
$5.91 million $99,429
May 8, 2025 $0.0064
+11.22%
$6.4 million $259,123
May 7, 2025 $0.00575
-0.40%
$5.75 million $427,720
May 6, 2025 $0.00578
-3.13%
$5.78 million $165,349
May 5, 2025 $0.00597
+9.43%
$5.97 million $359,403
May 4, 2025 $0.00546
-11.50%
$5.46 million $353,687
May 3, 2025 $0.00616
-11.43%
$6.16 million $611,719
May 2, 2025 $0.00682
-11.86%
$6.82 million $492,848
May 1, 2025 $0.00779
-5.01%
$7.73 million $245,941
Apr 30, 2025 $0.00821
-22.11%
$8.21 million $348,778
Apr 29, 2025 $0.0105
-3.48%
$10.53 million $340,907
Apr 28, 2025 $0.0109
-6.87%
$10.91 million $425,223
Apr 27, 2025 $0.0145
+8.59%
$14.48 million $674,329
Apr 26, 2025 $0.0133
+5.48%
$13.34 million $464,661
Apr 25, 2025 $0.0127
+2.94%
$12.65 million $363,076