Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAV Historical Data

WAV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.00164
-4.35%
$1.64 million $5,405
Aug 1, 2025 $0.00172
-8.60%
$1.72 million $6,815
Jul 31, 2025 $0.00189
+5.17%
$1.89 million $6,643
Jul 30, 2025 $0.0018
+19.86%
$1.8 million $15,772
Jul 29, 2025 $0.00151
-11.23%
$1.51 million $1,698
Jul 28, 2025 $0.0017
-6.89%
$1.7 million $10,497
Jul 27, 2025 $0.00183
-5.19%
$1.83 million $7,878
Jul 26, 2025 $0.00193
-1.47%
$1.93 million $11,090
Jul 25, 2025 $0.00195
+0.59%
$1.95 million $8,510
Jul 24, 2025 $0.00194
-8.31%
$1.94 million $7,041
Jul 23, 2025 $0.00212
+10.72%
$2.12 million $7,856
Jul 22, 2025 $0.00192
-0.74%
$1.92 million $5,368
Jul 21, 2025 $0.00193
+0.24%
$1.93 million $5,650
Jul 20, 2025 $0.00193
-0.24%
$1.93 million $6,596
Jul 19, 2025 $0.00195
+2.10%
$1.95 million $9,873
Jul 18, 2025 $0.00191
-8.61%
$1.91 million $36,283
Jul 17, 2025 $0.00209
+5.08%
$2.09 million $24,322
Jul 16, 2025 $0.00199
+1.74%
$1.99 million $22,897
Jul 15, 2025 $0.00195
+1.20%
$1.95 million $14,471
Jul 14, 2025 $0.00194
-0.33%
$1.94 million $3,402
Jul 13, 2025 $0.00194
+1.34%
$1.94 million $2,807
Jul 12, 2025 $0.00191
-3.29%
$1.91 million $1,897
Jul 11, 2025 $0.00198
-3.02%
$1.98 million $2,539
Jul 10, 2025 $0.00203
+1.73%
$2.03 million $3,348
Jul 9, 2025 $0.00199
+13.35%
$1.99 million $8,937
Jul 8, 2025 $0.00168
-1.82%
$1.68 million $5,665
Jul 7, 2025 $0.00172
-2.16%
$1.72 million $2,521
Jul 6, 2025 $0.00175
-0.84%
$1.75 million $2,115
Jul 5, 2025 $0.00177
-0.49%
$1.77 million $3,360
Jul 4, 2025 $0.00178
-2.77%
$1.78 million $2,356
Jul 3, 2025 $0.00183
-5.29%
$1.83 million $10,266
Jul 2, 2025 $0.00193
+3.96%
$1.93 million $4,286
Jul 1, 2025 $0.00188
-2.02%
$1.86 million $4,357
Jun 30, 2025 $0.00191
-3.24%
$1.91 million $5,234
Jun 29, 2025 $0.00198
-2.76%
$1.98 million $18,143
Jun 28, 2025 $0.00204
+2.30%
$2.04 million $4,875
Jun 27, 2025 $0.00199
-0.48%
$1.99 million $3,509
Jun 26, 2025 $0.002
-0.46%
$2 million $4,543
Jun 25, 2025 $0.00201
-0.99%
$2.01 million $2,389
Jun 24, 2025 $0.00203
-2.02%
$2.03 million $4,737
Jun 23, 2025 $0.00208
-1.96%
$2.08 million $32,199
Jun 22, 2025 $0.00212
+11.88%
$2.12 million $16,386
Jun 21, 2025 $0.00186
-8.72%
$1.86 million $3,607
Jun 20, 2025 $0.002
-0.23%
$2 million $4,372
Jun 19, 2025 $0.00201
-1.66%
$2.01 million $2,635
Jun 18, 2025 $0.00202
+0.29%
$2.02 million $6,569
Jun 17, 2025 $0.00202
-6.03%
$2.02 million $3,399
Jun 16, 2025 $0.00214
-3.50%
$2.14 million $7,428
Jun 15, 2025 $0.00222
-5.06%
$2.22 million $14,938
Jun 14, 2025 $0.00234
-6.68%
$2.34 million $31,281