Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAV Historical Data

WAV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.000493
-1.98%
$493,687 $1,408
Sep 20, 2025 $0.000505
-5.88%
$503,039 $307
Sep 19, 2025 $0.000533
+6.88%
$533,809 $801
Sep 18, 2025 $0.000726
+5.98%
$721,894 $2,012
Sep 17, 2025 $0.000668
+8.17%
$672,879 $2,099
Sep 16, 2025 $0.000622
+41.74%
$618,661 $1,420
Sep 15, 2025 $0.000438
+6.80%
$438,498 $480
Sep 14, 2025 $0.000411
-3.58%
$409,083 $75
Sep 13, 2025 $0.000427
+2.63%
$427,040 $48
Sep 12, 2025 $0.000415
+0.93%
$415,493 $17
Sep 11, 2025 $0.000412
+1.61%
$411,622 $90
Sep 10, 2025 $0.000405
+3.71%
$405,274 $13
Sep 9, 2025 $0.000391
-0.84%
$390,965 $24
Sep 8, 2025 $0.000394
+0.89%
$394,058 $66
Sep 7, 2025 $0.000391
+1.92%
$391,315 $17
Sep 6, 2025 $0.000384
-1.32%
$384,303 $28
Sep 5, 2025 $0.00039
+2.13%
$390,029 $27
Sep 4, 2025 $0.000382
-3.15%
$383,552 $34
Sep 3, 2025 $0.000396
+1.38%
$394,508 $14
Sep 2, 2025 $0.00039
+5.67%
$390,070 $228
Sep 1, 2025 $0.000368
-5.05%
$367,995 $143
Aug 31, 2025 $0.000394
-1.53%
$390,414 $77
Aug 30, 2025 $0.000526
-1.17%
$526,140 $79
Aug 29, 2025 $0.000533
-8.60%
$533,426 $130
Aug 28, 2025 $0.000584
-21.82%
$583,799 $1,229
Aug 27, 2025 $0.00075
-0.44%
$747,808 $93
Aug 26, 2025 $0.000757
+3.47%
$756,119 $7
Aug 25, 2025 $0.000731
-10.32%
$729,880 $5
Aug 24, 2025 $0.000805
-3.25%
$815,113 $98
Aug 23, 2025 $0.000829
-3.40%
$832,149 $133
Aug 22, 2025 $0.000854
+8.30%
$858,031 $60
Aug 21, 2025 $0.000793
-27.20%
$789,851 $1,946
Aug 20, 2025 $0.00107
-21.67%
$1.09 million $18,855
Aug 19, 2025 $0.00135
-5.95%
$1.35 million $16,892
Aug 18, 2025 $0.00143
+0.39%
$1.43 million $12,456
Aug 17, 2025 $0.00143
+4.42%
$1.43 million $13,918
Aug 16, 2025 $0.00138
-1.68%
$1.38 million $12,073
Aug 15, 2025 $0.00141
-10.35%
$1.41 million $31,446
Aug 14, 2025 $0.00158
-11.85%
$1.57 million $24,665
Aug 13, 2025 $0.00179
+9.72%
$1.79 million $24,965
Aug 12, 2025 $0.00165
-5.51%
$1.65 million $15,105
Aug 11, 2025 $0.00175
-6.65%
$1.75 million $7,808
Aug 10, 2025 $0.00189
+12.77%
$1.89 million $11,481
Aug 9, 2025 $0.00167
-2.54%
$1.67 million $33,138
Aug 8, 2025 $0.00173
-1.76%
$1.73 million $8,364
Aug 7, 2025 $0.00175
+1.21%
$1.75 million $9,556
Aug 6, 2025 $0.00173
+3.58%
$1.73 million $12,808
Aug 5, 2025 $0.00167
-5.05%
$1.67 million $13,603
Aug 4, 2025 $0.00176
-0.51%
$1.76 million $9,022
Aug 3, 2025 $0.00178
+8.65%
$1.78 million $6,653