Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAV Historical Data

WAV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.000171
-4.52%
$-- $2
Dec 10, 2025 $0.000179
-1.79%
$179,231 $2
Dec 9, 2025 $0.000182
+2.45%
$182,389 $2
Dec 8, 2025 $0.000178
+2.27%
$178,046 $0
Dec 7, 2025 $0.000175
+1.85%
$174,527 $1
Dec 6, 2025 $0.000171
-0.63%
$170,811 $1
Dec 5, 2025 $0.000172
-6.00%
$172,214 $8
Dec 4, 2025 $0.000183
-0.72%
$183,945 $1
Nov 27, 2025 $0.000169
+0.22%
$-- $5
Nov 26, 2025 $0.000169
+0.29%
$168,233 $5
Nov 12, 2025 $0.000222
+2.85%
$-- $0
Nov 11, 2025 $0.000217
-6.77%
$216,849 $2
Nov 10, 2025 $0.000233
-0.50%
$232,897 $0
Nov 9, 2025 $0.000233
-0.49%
$233,482 $92
Nov 8, 2025 $0.000234
+3.06%
$234,395 $97
Nov 7, 2025 $0.000228
+7.42%
$227,954 $2
Oct 31, 2025 $0.00026
+2.04%
$-- $108
Oct 30, 2025 $0.000254
-9.41%
$253,945 $105
Oct 29, 2025 $0.000279
-0.33%
$281,922 $6
Oct 28, 2025 $0.000281
-3.68%
$281,137 $6
Oct 21, 2025 $0.00028
-3.65%
$-- $19
Oct 20, 2025 $0.000292
+0.37%
$291,151 $25
Oct 19, 2025 $0.000295
+4.06%
$293,476 $4
Oct 18, 2025 $0.000284
+2.27%
$283,727 $0
Oct 17, 2025 $0.000278
-1.79%
$277,755 $15
Oct 16, 2025 $0.000284
-6.53%
$283,878 $39
Oct 15, 2025 $0.000304
-6.12%
$303,485 $15
Oct 14, 2025 $0.000324
-5.43%
$323,783 $40
Oct 13, 2025 $0.000344
+7.29%
$343,709 $22
Oct 12, 2025 $0.00032
+10.04%
$320,096 $22
Oct 11, 2025 $0.000291
-5.32%
$291,323 $19
Oct 10, 2025 $0.000303
-22.98%
$303,022 $89
Oct 9, 2025 $0.000397
-8.95%
$397,048 $102
Oct 8, 2025 $0.000436
+2.83%
$436,441 $20
Oct 7, 2025 $0.00042
-0.98%
$-- $496
Oct 6, 2025 $0.000425
+1.48%
$424,690 $7
Oct 5, 2025 $0.000418
+1.13%
$418,401 $99
Oct 4, 2025 $0.000412
+1.40%
$411,770 $21
Oct 3, 2025 $0.000407
-0.46%
$405,842 $30
Oct 2, 2025 $0.000409
+1.09%
$409,088 $15
Oct 1, 2025 $0.000402
+8.24%
$404,657 $37
Sep 30, 2025 $0.000374
-0.87%
$370,748 $0
Sep 29, 2025 $0.000377
+1.48%
$376,946 $93
Sep 28, 2025 $0.000371
+1.57%
$371,124 $5
Sep 27, 2025 $0.000365
-0.75%
$365,222 $36
Sep 26, 2025 $0.000368
+3.72%
$367,407 $173
Sep 25, 2025 $0.000359
-7.32%
$356,843 $145
Sep 24, 2025 $0.000388
-3.43%
$386,554 $261
Sep 23, 2025 $0.000402
-1.08%
$400,076 $135
Sep 22, 2025 $0.000406
-18.15%
$405,885 $726