Welshare Health Token Historical Data

WEL Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000357
-0.10%
$ 891,976 $ 32,564
May 28, 2 PM $ 0.000357
+0.43%
$ 891,385 $ 32,605
May 28, 1 PM $ 0.000355
-0.59%
$ 887,174 $ 32,412
May 28, 12 PM $ 0.000357
+0.12%
$ 892,565 $ 32,590
May 28, 11 AM $ 0.000357
-0.08%
$ 891,405 $ 32,556
May 28, 10 AM $ 0.000357
-0.17%
$ 891,942 $ 32,580
May 28, 9 AM $ 0.000357
+0.28%
$ 893,525 $ 32,627
May 28, 8 AM $ 0.000357
-0.23%
$ 891,526 $ 32,538
May 28, 7 AM $ 0.000357
+0.55%
$ 893,147 $ 32,632
May 28, 6 AM $ 0.000355
+0.17%
$ 887,891 $ 32,794
May 28, 5 AM $ 0.000355
-0.15%
$ 886,379 $ 32,724
May 28, 4 AM $ 0.000355
-0.03%
$ 887,344 $ 32,774
May 28, 3 AM $ 0.000356
-1.71%
$ 888,811 $ 32,771
May 28, 2 AM $ 0.000362
-0.05%
$ 904,531 $ 33,386
May 28, 1 AM $ 0.000362
-0.33%
$ 905,328 $ 33,413
May 28, 12 AM $ 0.000363
+0.08%
$ 907,831 $ 33,170
May 27, 11 PM $ 0.000363
-0.20%
$ 906,355 $ 33,126
May 27, 10 PM $ 0.000364
+0.43%
$ 908,791 $ 33,165
May 27, 9 PM $ 0.000363
-1.93%
$ 906,663 $ 33,045
May 27, 8 PM $ 0.00037
+0.24%
$ 924,171 $ 33,761
May 27, 7 PM $ 0.000369
+0.02%
$ 921,447 $ 33,667
May 27, 6 PM $ 0.000368
+0.16%
$ 920,659 $ 33,644
May 27, 5 PM $ 0.000369
-0.63%
$ 921,435 $ 33,568
May 27, 4 PM $ 0.000371
-0.16%
$ 926,440 $ 33,863
May 27, 3 PM $ 0.000371
+0.50%
$ 928,575 $ 33,887
May 27, 2 PM $ 0.00037
+0.00%
$ 923,996 $ 33,742
May 27, 1 PM $ 0.000369
-0.93%
$ 923,419 $ 33,743
May 27, 12 PM $ 0.000373
-0.01%
$ 932,130 $ 34,039
May 27, 11 AM $ 0.000373
+0.05%
$ 932,468 $ 34,041
May 27, 10 AM $ 0.000373
-0.17%
$ 932,210 $ 34,060
May 27, 9 AM $ 0.000374
-0.08%
$ 933,883 $ 34,125
May 27, 8 AM $ 0.000374
+0.25%
$ 935,530 $ 34,156
May 27, 7 AM $ 0.000373
+0.13%
$ 932,724 $ 34,102
May 27, 6 AM $ 0.000373
+0.11%
$ 931,732 $ 34,040
May 27, 5 AM $ 0.000372
+0.21%
$ 930,139 $ 33,992
May 27, 4 AM $ 0.000371
-0.02%
$ 927,455 $ 34,102
May 27, 3 AM $ 0.000371
-0.09%
$ 928,125 $ 34,081
May 27, 2 AM $ 0.000371
-0.16%
$ 928,390 $ 34,129
May 27, 1 AM $ 0.000372
-0.34%
$ 929,958 $ 34,162
May 27, 12 AM $ 0.000373
+0.34%
$ 932,485 $ 34,283
May 26, 11 PM $ 0.000372
+0.33%
$ 929,860 $ 34,141
May 26, 10 PM $ 0.000371
-0.28%
$ 926,640 $ 34,039
May 26, 9 PM $ 0.000372
-0.06%
$ 930,433 $ 34,127
May 26, 8 PM $ 0.000372
+0.08%
$ 930,690 $ 34,191
May 26, 7 PM $ 0.000372
+0.33%
$ 930,105 $ 34,153
May 26, 6 PM $ 0.000371
-0.03%
$ 927,584 $ 34,046
May 26, 5 PM $ 0.000371
-0.40%
$ 927,975 $ 34,077
May 26, 4 PM $ 0.000372
-0.41%
$ 931,070 $ 34,025
May 26, 3 PM $ 0.000374
-1.27%
$ 934,249 $ 34,139
May 26, 2 PM $ 0.000379
-0.64%
$ 946,827 $ 34,557