Welshare Health Token Historical Data

WEL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000919
+0.23%
$ 2.3 million $ 53,582
Dec 1, 9 PM $ 0.000914
+0.84%
$ 2.28 million $ 52,827
Dec 1, 8 PM $ 0.000904
+0.61%
$ 2.26 million $ 51,383
Dec 1, 4 PM $ 0.000911
-0.75%
$ 2.28 million $ 48,536
Dec 1, 3 PM $ 0.000917
-2.31%
$ 2.29 million $ 48,657
Dec 1, 2 PM $ 0.000934
+0.70%
$ 2.33 million $ 51,240
Dec 1, 12 PM $ 0.000939
-0.63%
$ 2.35 million $ 50,378
Dec 1, 11 AM $ 0.000945
+0.09%
$ 2.36 million $ 51,295
Dec 1, 10 AM $ 0.000947
+0.29%
$ 2.37 million $ 50,926
Dec 1, 6 AM $ 0.000938
-0.28%
$ 2.34 million $ 48,664
Dec 1, 5 AM $ 0.000943
+0.50%
$ 2.36 million $ 48,488
Dec 1, 4 AM $ 0.000938
+0.50%
$ 2.35 million $ 49,574
Dec 1, 2 AM $ 0.00095
+0.06%
$ 2.37 million $ 49,409
Dec 1, 1 AM $ 0.00095
+0.85%
$ 2.37 million $ 49,236
Dec 1, 12 AM $ 0.000954
-3.25%
$ 2.38 million $ 49,631
Download