Welshare Health Token Historical Data

WEL Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000363
+0.02%
$ 908,296 $ 33,169
May 30, 4 PM $ 0.000363
-0.03%
$ 907,811 $ 33,163
May 30, 3 PM $ 0.000363
-0.01%
$ 907,801 $ 33,160
May 30, 2 PM $ 0.000363
+0.22%
$ 907,946 $ 33,153
May 30, 1 PM $ 0.000362
+0.03%
$ 904,886 $ 33,058
May 30, 12 PM $ 0.000362
+0.02%
$ 904,075 $ 33,035
May 30, 11 AM $ 0.000362
-0.03%
$ 903,920 $ 33,009
May 30, 10 AM $ 0.000362
+0.12%
$ 904,727 $ 33,020
May 30, 9 AM $ 0.000361
+0.11%
$ 903,542 $ 32,998
May 30, 8 AM $ 0.000361
-0.04%
$ 902,679 $ 32,959
May 30, 7 AM $ 0.000361
-0.10%
$ 902,855 $ 32,978
May 30, 6 AM $ 0.000362
+0.06%
$ 903,813 $ 33,129
May 30, 5 AM $ 0.000361
+0.30%
$ 903,434 $ 33,112
May 30, 4 AM $ 0.00036
-0.37%
$ 900,264 $ 33,019
May 30, 3 AM $ 0.000361
-0.15%
$ 903,688 $ 33,124
May 30, 2 AM $ 0.000362
+0.05%
$ 904,829 $ 33,184
May 30, 1 AM $ 0.000362
+0.13%
$ 904,293 $ 33,157
May 30, 12 AM $ 0.000361
+0.08%
$ 903,103 $ 33,085
May 29, 11 PM $ 0.000361
-0.02%
$ 901,696 $ 33,058
May 29, 10 PM $ 0.000361
+0.15%
$ 901,688 $ 33,039
May 29, 9 PM $ 0.00036
-0.32%
$ 901,200 $ 32,982
May 29, 8 PM $ 0.000362
+0.03%
$ 904,697 $ 33,120
May 29, 7 PM $ 0.000362
+0.44%
$ 904,690 $ 33,135
May 29, 6 PM $ 0.000361
-0.71%
$ 902,595 $ 32,893
May 29, 5 PM $ 0.000364
-0.45%
$ 910,245 $ 33,196
May 29, 4 PM $ 0.000366
+0.51%
$ 913,987 $ 33,391
May 29, 3 PM $ 0.000364
+1.39%
$ 909,371 $ 33,207
May 29, 2 PM $ 0.000358
-0.16%
$ 894,478 $ 32,753
May 29, 1 PM $ 0.000358
-0.04%
$ 896,113 $ 32,717
May 29, 12 PM $ 0.000358
-0.27%
$ 896,205 $ 32,737
May 29, 11 AM $ 0.00036
-0.27%
$ 898,880 $ 32,815
May 29, 10 AM $ 0.000361
-0.13%
$ 901,361 $ 32,914
May 29, 9 AM $ 0.000361
+0.34%
$ 902,075 $ 32,959
May 29, 8 AM $ 0.00036
+0.08%
$ 899,578 $ 32,830
May 29, 7 AM $ 0.00036
-0.61%
$ 898,762 $ 32,826
May 29, 6 AM $ 0.000362
+0.21%
$ 903,841 $ 33,023
May 29, 5 AM $ 0.000361
+0.29%
$ 902,250 $ 32,938
May 29, 4 AM $ 0.00036
+0.18%
$ 899,091 $ 32,852
May 29, 3 AM $ 0.000359
+0.18%
$ 897,188 $ 32,773
May 29, 2 AM $ 0.000359
-0.40%
$ 896,370 $ 32,705
May 29, 1 AM $ 0.00036
-0.29%
$ 898,950 $ 32,866
May 29, 12 AM $ 0.000361
+0.19%
$ 902,334 $ 32,925
May 28, 11 PM $ 0.00036
+0.05%
$ 899,581 $ 32,887
May 28, 10 PM $ 0.00036
-0.65%
$ 899,708 $ 32,835
May 28, 9 PM $ 0.000362
+0.38%
$ 905,983 $ 33,070
May 28, 8 PM $ 0.000362
+0.08%
$ 903,934 $ 32,960
May 28, 7 PM $ 0.000362
-0.40%
$ 904,189 $ 32,985
May 28, 6 PM $ 0.000363
+0.28%
$ 907,682 $ 33,151
May 28, 5 PM $ 0.000362
+0.44%
$ 906,221 $ 33,053
May 28, 4 PM $ 0.000361
+1.11%
$ 901,590 $ 32,948