Welshare Health Token Historical Data

WEL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00105
+0.24%
$ 2.62 million $ 56,852
Dec 5, 1 AM $ 0.00105
+1.10%
$ 2.61 million $ 56,926
Dec 5, 12 AM $ 0.00104
-0.35%
$ 2.59 million $ 56,793
Dec 4, 6 PM $ 0.00103
-0.36%
$ 2.57 million $ 58,749
Dec 4, 5 PM $ 0.00103
-0.56%
$ 2.58 million $ 58,934
Dec 4, 4 PM $ 0.00104
-0.46%
$ 2.6 million $ 58,385
Dec 4, 12 PM $ 0.00105
+0.40%
$ 2.61 million $ 56,107
Dec 4, 11 AM $ 0.00104
-0.27%
$ 2.6 million $ 56,206
Dec 4, 10 AM $ 0.00104
-0.60%
$ 2.61 million $ 57,105
Dec 4, 5 AM $ 0.00104
+0.04%
$ 2.6 million $ 57,921
Dec 4, 4 AM $ 0.00104
-0.56%
$ 2.6 million $ 57,506
Dec 4, 3 AM $ 0.00104
-0.40%
$ 2.61 million $ 57,412
Dec 3, 9 PM $ 0.000902
+0.36%
$ 2.25 million $ 54,717
Dec 3, 8 PM $ 0.000902
+0.76%
$ 2.25 million $ 54,140
Dec 3, 7 PM $ 0.000898
+1.49%
$ 2.25 million $ 55,068
Dec 3, 6 PM $ 0.000888
-1.08%
$ 2.22 million $ 54,310
Dec 3, 5 PM $ 0.000896
+2.00%
$ 2.24 million $ 55,236
Dec 3, 4 PM $ 0.000881
+0.65%
$ 2.2 million $ 54,383
Dec 3, 3 PM $ 0.000877
+0.05%
$ 2.2 million $ 53,852
Dec 3, 2 PM $ 0.000873
-0.50%
$ 2.2 million $ 54,348
Dec 3, 1 PM $ 0.000875
+0.87%
$ 2.19 million $ 53,915
Dec 3, 12 PM $ 0.000866
-0.13%
$ 2.16 million $ 53,340
Dec 3, 11 AM $ 0.000865
-0.90%
$ 2.17 million $ 53,262
Dec 3, 10 AM $ 0.000874
+0.04%
$ 2.19 million $ 51,819
Dec 3, 9 AM $ 0.00087
+0.09%
$ 2.17 million $ 51,800
Dec 3, 7 AM $ 0.000872
+0.00%
$ 2.18 million $ 52,635
Dec 3, 1 AM $ 0.000974
-0.02%
$ 2.43 million $ 50,161
Dec 3, 12 AM $ 0.000975
+0.30%
$ 2.44 million $ 50,263
Dec 2, 11 PM $ 0.000973
-0.81%
$ 2.43 million $ 50,540
Dec 2, 10 PM $ 0.00098
+0.46%
$ 2.45 million $ 51,565
Dec 2, 9 PM $ 0.000974
-0.74%
$ 2.44 million $ 50,866
Dec 2, 8 PM $ 0.000979
+0.01%
$ 2.45 million $ 50,101
Dec 2, 6 PM $ 0.000994
+0.19%
$ 2.49 million $ 51,549
Dec 2, 5 PM $ 0.000993
+0.61%
$ 2.48 million $ 50,914
Dec 2, 4 PM $ 0.000986
+0.22%
$ 2.45 million $ 51,272
Dec 2, 3 PM $ 0.000983
+3.28%
$ 2.46 million $ 51,606
Dec 2, 2 PM $ 0.000952
+1.20%
$ 2.38 million $ 49,267
Dec 2, 12 PM $ 0.00092
-0.22%
$ 2.3 million $ 48,242
Dec 2, 11 AM $ 0.000924
+0.44%
$ 2.31 million $ 48,519
Dec 2, 10 AM $ 0.00092
+0.53%
$ 2.3 million $ 49,217
Dec 2, 9 AM $ 0.000916
+0.00%
$ 2.29 million $ 49,332
Dec 2, 8 AM $ 0.000919
-0.28%
$ 2.3 million $ 49,238
Dec 2, 7 AM $ 0.000922
+0.21%
$ 2.3 million $ 49,831
Dec 2, 6 AM $ 0.00092
+0.63%
$ 2.3 million $ 49,874
Dec 2, 5 AM $ 0.000914
-0.66%
$ 2.29 million $ 49,902
Dec 2, 4 AM $ 0.000921
+0.32%
$ 2.3 million $ 50,428
Dec 2, 3 AM $ 0.000916
-0.05%
$ 2.29 million $ 50,539
Dec 2, 2 AM $ 0.000917
-0.27%
$ 2.29 million $ 49,622
Dec 2, 1 AM $ 0.000917
-0.22%
$ 2.29 million $ 50,793
Dec 2, 12 AM $ 0.00092
+0.07%
$ 2.29 million $ 51,577