Welshare Health Token Historical Data

WEL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00105
+0.00%
$ 2.63 million $ 56,834
Dec 8, 10 AM $ 0.00105
+0.02%
$ 2.62 million $ 56,836
Dec 8, 9 AM $ 0.00105
+1.07%
$ 2.62 million $ 57,267
Dec 8, 8 AM $ 0.00103
+0.48%
$ 2.59 million $ 56,786
Dec 8, 7 AM $ 0.00103
-0.18%
$ 2.58 million $ 56,204
Dec 8, 6 AM $ 0.00103
-0.76%
$ 2.59 million $ 56,973
Dec 8, 5 AM $ 0.00105
+1.17%
$ 2.62 million $ 57,731
Dec 8, 12 AM $ 0.00102
+0.00%
$ 2.54 million $ 54,369
Dec 7, 10 PM $ 0.000875
-1.79%
$ 2.19 million $ 54,154
Dec 7, 9 PM $ 0.000895
-1.41%
$ 2.24 million $ 54,317
Dec 7, 8 PM $ 0.000908
-0.23%
$ 2.27 million $ 55,672
Dec 7, 6 PM $ 0.000898
+0.24%
$ 2.25 million $ 54,650
Dec 7, 5 PM $ 0.000897
-0.24%
$ 2.24 million $ 53,559
Dec 7, 2 PM $ 0.000972
+0.00%
$ 2.43 million $ 50,967
Dec 7, 12 PM $ 0.000873
+0.00%
$ 2.18 million $ 53,041
Dec 7, 11 AM $ 0.000873
+0.43%
$ 2.18 million $ 53,739
Dec 7, 10 AM $ 0.00087
+0.29%
$ 2.18 million $ 53,513
Dec 7, 4 AM $ 0.00088
+0.00%
$ 2.2 million $ 53,807
Dec 7, 3 AM $ 0.000883
+0.03%
$ 2.21 million $ 53,594
Dec 7, 2 AM $ 0.000884
+0.05%
$ 2.21 million $ 53,905
Dec 7, 1 AM $ 0.000882
+0.99%
$ 2.2 million $ 53,841
Dec 7, 12 AM $ 0.000873
+0.21%
$ 2.18 million $ 54,440
Dec 6, 9 PM $ 0.00088
-0.30%
$ 2.2 million $ 54,434
Dec 6, 8 PM $ 0.00088
+1.00%
$ 2.2 million $ 54,365
Dec 6, 7 PM $ 0.000871
+0.26%
$ 2.18 million $ 53,850
Dec 6, 1 PM $ 0.00101
-0.55%
$ 2.52 million $ 53,567
Dec 6, 12 PM $ 0.00101
+0.14%
$ 2.53 million $ 53,089
Dec 6, 11 AM $ 0.00101
+0.41%
$ 2.53 million $ 53,648
Dec 6, 9 AM $ 0.00101
+0.41%
$ 2.51 million $ 52,027
Dec 6, 8 AM $ 0.001
+0.38%
$ 2.51 million $ 51,700
Dec 6, 7 AM $ 0.001
-1.01%
$ 2.5 million $ 51,524
Dec 6, 6 AM $ 0.00101
+0.66%
$ 2.53 million $ 51,505
Dec 6, 5 AM $ 0.00101
-0.63%
$ 2.52 million $ 52,185
Dec 6, 4 AM $ 0.00102
+0.28%
$ 2.54 million $ 52,281
Dec 6, 3 AM $ 0.00101
-0.18%
$ 2.53 million $ 52,071
Dec 6, 2 AM $ 0.00101
+0.16%
$ 2.53 million $ 51,949
Dec 6, 1 AM $ 0.00101
+0.59%
$ 2.54 million $ 51,651
Dec 6, 12 AM $ 0.00101
+0.64%
$ 2.52 million $ 51,798
Dec 5, 11 PM $ 0.001
-0.05%
$ 2.5 million $ 52,476
Dec 5, 10 PM $ 0.001
+0.00%
$ 2.5 million $ 51,437
Dec 5, 6 PM $ 0.000993
+0.05%
$ 2.48 million $ 51,499
Dec 5, 5 PM $ 0.000988
+0.20%
$ 2.47 million $ 51,045
Dec 5, 4 PM $ 0.000982
-2.18%
$ 2.45 million $ 51,576
Dec 5, 10 AM $ 0.000892
+1.19%
$ 2.23 million $ 56,379
Dec 5, 9 AM $ 0.000883
-1.29%
$ 2.21 million $ 56,212
Dec 5, 8 AM $ 0.00103
-1.62%
$ 2.57 million $ 57,829
Dec 5, 7 AM $ 0.00105
+1.27%
$ 2.62 million $ 58,145
Dec 5, 6 AM $ 0.00104
+0.53%
$ 2.59 million $ 57,631
Dec 5, 5 AM $ 0.00103
-0.34%
$ 2.58 million $ 56,592
Dec 5, 4 AM $ 0.00104
+0.18%
$ 2.58 million $ 56,205