Welshare Health Token Historical Data

WEL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00107
+0.00%
$ 2.68 million $ 53,126
Dec 12, 12 AM $ 0.00108
+0.32%
$ 2.69 million $ 53,344
Dec 11, 11 PM $ 0.00108
-0.63%
$ 2.69 million $ 52,811
Dec 11, 8 PM $ 0.00106
-0.57%
$ 2.65 million $ 53,203
Dec 11, 7 PM $ 0.00107
-0.33%
$ 2.67 million $ 52,264
Dec 11, 6 PM $ 0.00107
+1.78%
$ 2.68 million $ 53,031
Dec 11, 5 PM $ 0.00105
-0.55%
$ 2.63 million $ 51,545
Dec 11, 4 PM $ 0.00106
+0.24%
$ 2.65 million $ 51,608
Dec 11, 3 PM $ 0.00106
+0.62%
$ 2.64 million $ 51,958
Dec 11, 2 PM $ 0.00105
-0.19%
$ 2.63 million $ 52,779
Dec 11, 1 PM $ 0.00106
-0.12%
$ 2.64 million $ 53,182
Dec 11, 12 PM $ 0.00106
-0.06%
$ 2.64 million $ 54,836
Dec 11, 7 AM $ 0.00106
-0.37%
$ 2.65 million $ 54,747
Dec 11, 6 AM $ 0.00106
-0.14%
$ 2.66 million $ 55,570
Dec 11, 5 AM $ 0.00107
+0.49%
$ 2.67 million $ 55,828
Dec 11, 4 AM $ 0.00106
+0.14%
$ 2.64 million $ 55,806
Dec 11, 3 AM $ 0.00105
-0.98%
$ 2.63 million $ 55,621
Dec 11, 2 AM $ 0.00106
-1.51%
$ 2.66 million $ 55,418
Dec 11, 1 AM $ 0.00108
+0.44%
$ 2.7 million $ 56,046
Dec 11, 12 AM $ 0.00108
-1.97%
$ 2.69 million $ 56,567
Dec 10, 11 PM $ 0.0011
-1.07%
$ 2.74 million $ 57,864
Dec 10, 10 PM $ 0.00111
+0.48%
$ 2.77 million $ 58,555
Dec 10, 9 PM $ 0.0011
+0.08%
$ 2.76 million $ 58,864
Dec 10, 7 PM $ 0.00113
+0.31%
$ 2.82 million $ 59,044
Dec 10, 6 PM $ 0.00113
+0.92%
$ 2.82 million $ 59,446
Dec 10, 5 PM $ 0.00112
+0.18%
$ 2.79 million $ 58,902
Dec 10, 1 PM $ 0.0011
+0.35%
$ 2.76 million $ 57,981
Dec 10, 12 PM $ 0.0011
+0.11%
$ 2.74 million $ 58,148
Dec 10, 11 AM $ 0.00109
-0.70%
$ 2.73 million $ 59,902
Dec 10, 5 AM $ 0.00095
-0.12%
$ 2.38 million $ 60,111
Dec 10, 4 AM $ 0.00095
-0.09%
$ 2.37 million $ 59,704
Dec 10, 3 AM $ 0.000954
+0.11%
$ 2.38 million $ 59,685
Dec 9, 11 PM $ 0.000949
+0.10%
$ 2.37 million $ 57,900
Dec 9, 10 PM $ 0.000949
+0.83%
$ 2.37 million $ 57,679
Dec 9, 9 PM $ 0.000946
-0.30%
$ 2.36 million $ 57,374
Dec 9, 5 PM $ 0.000973
+0.12%
$ 2.43 million $ 60,096
Dec 9, 4 PM $ 0.000968
+4.26%
$ 2.42 million $ 59,656
Dec 9, 3 PM $ 0.000926
-9.74%
$ 2.31 million $ 57,862
Dec 9, 2 PM $ 0.00102
-0.20%
$ 2.56 million $ 55,698
Dec 9, 1 PM $ 0.00103
-0.67%
$ 2.57 million $ 55,185
Dec 9, 7 AM $ 0.000901
+0.35%
$ 2.25 million $ 53,294
Dec 9, 6 AM $ 0.000901
+0.07%
$ 2.25 million $ 53,506
Dec 9, 5 AM $ 0.000903
+0.10%
$ 2.26 million $ 53,116
Dec 9, 1 AM $ 0.000904
-0.10%
$ 2.26 million $ 55,610
Dec 9, 12 AM $ 0.000903
-0.24%
$ 2.26 million $ 55,442
Dec 8, 11 PM $ 0.000909
+0.66%
$ 2.27 million $ 56,781
Dec 8, 10 PM $ 0.000904
-0.77%
$ 2.26 million $ 57,428
Dec 8, 9 PM $ 0.000909
+0.32%
$ 2.27 million $ 57,427
Dec 8, 4 PM $ 0.00103
-0.92%
$ 2.57 million $ 56,934
Dec 8, 2 PM $ 0.000907
+0.69%
$ 2.27 million $ 58,475