Welshare Health Token Historical Data

WEL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00103
-0.82%
$ 2.56 million $ 53,764
Dec 15, 1 PM $ 0.00104
-0.88%
$ 2.59 million $ 54,413
Dec 15, 12 PM $ 0.00104
-0.15%
$ 2.61 million $ 54,948
Dec 15, 8 AM $ 0.00103
+0.46%
$ 2.57 million $ 53,537
Dec 15, 7 AM $ 0.00102
-0.04%
$ 2.56 million $ 53,466
Dec 15, 6 AM $ 0.00102
+0.72%
$ 2.56 million $ 53,534
Dec 15, 4 AM $ 0.00102
+0.52%
$ 2.56 million $ 52,282
Dec 15, 3 AM $ 0.00102
-0.47%
$ 2.55 million $ 52,337
Dec 15, 2 AM $ 0.00102
+0.23%
$ 2.55 million $ 51,877
Dec 15, 1 AM $ 0.00102
+1.67%
$ 2.55 million $ 52,695
Dec 15, 12 AM $ 0.000999
-0.80%
$ 2.5 million $ 51,582
Dec 14, 11 PM $ 0.001
-0.53%
$ 2.5 million $ 50,519
Dec 14, 10 PM $ 0.00101
-0.41%
$ 2.52 million $ 50,655
Dec 14, 4 PM $ 0.000882
+0.15%
$ 2.2 million $ 48,835
Dec 14, 3 PM $ 0.000883
-0.22%
$ 2.21 million $ 48,616
Dec 14, 2 PM $ 0.000883
+0.16%
$ 2.21 million $ 48,059
Dec 14, 1 PM $ 0.000881
+0.24%
$ 2.2 million $ 48,171
Dec 14, 12 PM $ 0.000878
+0.55%
$ 2.2 million $ 48,026
Dec 14, 10 AM $ 0.00089
+0.20%
$ 2.22 million $ 47,643
Dec 14, 9 AM $ 0.000887
+0.69%
$ 2.22 million $ 47,805
Dec 14, 8 AM $ 0.000881
-0.56%
$ 2.2 million $ 48,498
Dec 14, 7 AM $ 0.000888
+0.41%
$ 2.22 million $ 49,028
Dec 14, 6 AM $ 0.000886
+0.25%
$ 2.22 million $ 49,188
Dec 14, 2 AM $ 0.000898
+0.00%
$ 2.24 million $ 49,896
Dec 14, 1 AM $ 0.000895
-0.37%
$ 2.24 million $ 49,891
Dec 14, 12 AM $ 0.000899
+0.59%
$ 2.25 million $ 50,571
Dec 13, 10 PM $ 0.00089
+0.00%
$ 2.23 million $ 49,572
Dec 13, 9 PM $ 0.000887
-0.32%
$ 2.22 million $ 49,747
Dec 13, 8 PM $ 0.000894
+0.30%
$ 2.23 million $ 49,520
Dec 13, 6 PM $ 0.000887
+0.00%
$ 2.22 million $ 50,567
Dec 13, 5 PM $ 0.000887
+0.39%
$ 2.22 million $ 50,804
Dec 13, 4 PM $ 0.000884
-0.39%
$ 2.21 million $ 51,105
Dec 13, 3 PM $ 0.000888
+0.43%
$ 2.22 million $ 52,142
Dec 13, 2 PM $ 0.000884
-0.90%
$ 2.21 million $ 52,493
Dec 13, 11 AM $ 0.000895
-0.43%
$ 2.24 million $ 54,344
Dec 13, 10 AM $ 0.000898
+0.28%
$ 2.24 million $ 54,697
Dec 13, 7 AM $ 0.000883
-0.22%
$ 2.21 million $ 53,214
Dec 13, 6 AM $ 0.000886
+0.40%
$ 2.22 million $ 53,725
Dec 13, 5 AM $ 0.000888
-0.96%
$ 2.22 million $ 52,864
Dec 13, 4 AM $ 0.000897
+1.01%
$ 2.24 million $ 53,433
Dec 12, 9 PM $ 0.00102
+0.06%
$ 2.55 million $ 54,740
Dec 12, 8 PM $ 0.00102
+0.59%
$ 2.55 million $ 55,560
Dec 12, 7 PM $ 0.00101
+0.00%
$ 2.53 million $ 55,928
Dec 12, 5 PM $ 0.00102
-0.50%
$ 2.56 million $ 55,122
Dec 12, 3 PM $ 0.000898
-4.18%
$ 2.24 million $ 53,991
Dec 12, 2 PM $ 0.000938
-0.04%
$ 2.34 million $ 56,050
Dec 12, 1 PM $ 0.000941
-0.93%
$ 2.35 million $ 55,851
Dec 12, 12 PM $ 0.000949
+1.47%
$ 2.37 million $ 54,549
Dec 12, 11 AM $ 0.000935
+0.00%
$ 2.34 million $ 54,668
Dec 12, 7 AM $ 0.000945
+0.14%
$ 2.36 million $ 54,084