Welshare Health Token Historical Data

WEL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00078
-0.70%
$ 1.95 million $ 51,110
Dec 18, 2 PM $ 0.000938
+0.22%
$ 2.34 million $ 54,223
Dec 18, 1 PM $ 0.000935
+3.54%
$ 2.34 million $ 54,740
Dec 18, 12 PM $ 0.000902
+0.94%
$ 2.26 million $ 52,619
Dec 18, 11 AM $ 0.000894
-1.00%
$ 2.23 million $ 52,788
Dec 18, 10 AM $ 0.000903
+0.86%
$ 2.26 million $ 51,980
Dec 18, 4 AM $ 0.000778
+0.58%
$ 1.94 million $ 52,862
Dec 18, 3 AM $ 0.000771
-0.60%
$ 1.93 million $ 52,909
Dec 18, 2 AM $ 0.000778
+0.36%
$ 1.95 million $ 53,585
Dec 17, 9 PM $ 0.000804
-0.18%
$ 2.01 million $ 49,792
Dec 17, 8 PM $ 0.000805
+0.46%
$ 2.01 million $ 49,264
Dec 17, 7 PM $ 0.0008
+0.31%
$ 2 million $ 49,073
Dec 17, 5 PM $ 0.000821
+0.73%
$ 2.05 million $ 51,074
Dec 17, 4 PM $ 0.000814
-2.55%
$ 2.03 million $ 51,110
Dec 17, 3 PM $ 0.000835
-13.61%
$ 2.09 million $ 51,832
Dec 17, 2 PM $ 0.000951
-0.86%
$ 2.38 million $ 52,854
Dec 17, 1 PM $ 0.000961
-0.02%
$ 2.4 million $ 51,301
Dec 17, 11 AM $ 0.000956
+0.00%
$ 2.39 million $ 52,239
Dec 17, 10 AM $ 0.000959
-0.43%
$ 2.4 million $ 52,195
Dec 17, 9 AM $ 0.000966
+1.52%
$ 2.42 million $ 52,638
Dec 17, 8 AM $ 0.000952
-1.26%
$ 2.38 million $ 52,751
Dec 17, 7 AM $ 0.000964
-0.36%
$ 2.41 million $ 51,741
Dec 17, 2 AM $ 0.000845
+1.24%
$ 2.11 million $ 49,864
Dec 17, 1 AM $ 0.000838
-0.18%
$ 2.1 million $ 49,850
Dec 17, 12 AM $ 0.000839
-0.02%
$ 2.1 million $ 50,595
Dec 16, 6 PM $ 0.000969
+0.97%
$ 2.42 million $ 50,630
Dec 16, 5 PM $ 0.000959
-0.10%
$ 2.4 million $ 50,066
Dec 16, 4 PM $ 0.000962
-0.65%
$ 2.4 million $ 51,102
Dec 16, 3 PM $ 0.000964
-0.34%
$ 2.41 million $ 51,386
Dec 16, 2 PM $ 0.000968
+0.70%
$ 2.42 million $ 51,592
Dec 16, 12 PM $ 0.000851
-0.15%
$ 2.13 million $ 50,671
Dec 16, 11 AM $ 0.000849
+1.12%
$ 2.12 million $ 50,446
Dec 16, 10 AM $ 0.000841
+0.90%
$ 2.1 million $ 49,984
Dec 16, 8 AM $ 0.000835
+0.17%
$ 2.09 million $ 50,234
Dec 16, 7 AM $ 0.000833
-1.24%
$ 2.08 million $ 49,807
Dec 16, 6 AM $ 0.000845
+0.75%
$ 2.11 million $ 49,859
Dec 16, 5 AM $ 0.000839
+0.98%
$ 2.1 million $ 48,874
Dec 16, 4 AM $ 0.00083
-13.47%
$ 2.08 million $ 49,424
Dec 16, 3 AM $ 0.000958
-0.42%
$ 2.4 million $ 50,670
Dec 16, 2 AM $ 0.000964
-0.61%
$ 2.41 million $ 50,721
Dec 16, 1 AM $ 0.00097
-0.12%
$ 2.42 million $ 50,629
Dec 16, 12 AM $ 0.000975
+0.13%
$ 2.44 million $ 50,716
Dec 15, 11 PM $ 0.000972
+0.84%
$ 2.43 million $ 51,498
Dec 15, 10 PM $ 0.000961
-0.20%
$ 2.4 million $ 51,522
Dec 15, 8 PM $ 0.000962
-0.99%
$ 2.4 million $ 51,198
Dec 15, 7 PM $ 0.000972
+0.70%
$ 2.43 million $ 51,512
Dec 15, 6 PM $ 0.000963
-0.77%
$ 2.41 million $ 51,601
Dec 15, 5 PM $ 0.000974
-0.43%
$ 2.44 million $ 52,139
Dec 15, 4 PM $ 0.000977
-1.05%
$ 2.44 million $ 52,599
Dec 15, 3 PM $ 0.000988
-2.83%
$ 2.47 million $ 52,983