Welshare Health Token Historical Data

WEL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000949
-0.16%
$ 2.37 million $ 52,818
Dec 21, 8 AM $ 0.000951
+0.74%
$ 2.38 million $ 52,951
Dec 21, 7 AM $ 0.000946
+0.18%
$ 2.36 million $ 51,966
Dec 21, 6 AM $ 0.000944
-0.04%
$ 2.36 million $ 51,753
Dec 21, 5 AM $ 0.000943
-0.44%
$ 2.36 million $ 51,002
Dec 21, 3 AM $ 0.000948
+0.00%
$ 2.37 million $ 50,443
Dec 21, 2 AM $ 0.000948
-0.53%
$ 2.37 million $ 50,417
Dec 21, 1 AM $ 0.000953
+0.21%
$ 2.38 million $ 50,859
Dec 21, 12 AM $ 0.000951
-0.70%
$ 2.38 million $ 50,670
Dec 20, 11 PM $ 0.000957
+0.38%
$ 2.39 million $ 51,232
Dec 20, 10 PM $ 0.00095
-0.66%
$ 2.37 million $ 51,397
Dec 20, 9 PM $ 0.000956
+1.03%
$ 2.39 million $ 50,799
Dec 20, 8 PM $ 0.000948
+0.12%
$ 2.37 million $ 51,458
Dec 20, 7 PM $ 0.000946
+0.01%
$ 2.37 million $ 51,780
Dec 20, 4 PM $ 0.000948
+0.06%
$ 2.37 million $ 51,550
Dec 20, 3 PM $ 0.000946
-0.05%
$ 2.37 million $ 51,800
Dec 20, 2 PM $ 0.00093
-0.36%
$ 2.33 million $ 52,757
Dec 20, 1 PM $ 0.000929
-1.75%
$ 2.32 million $ 51,915
Dec 20, 12 PM $ 0.000945
+0.56%
$ 2.36 million $ 50,884
Dec 20, 11 AM $ 0.000945
+0.96%
$ 2.36 million $ 50,743
Dec 20, 8 AM $ 0.000932
-0.08%
$ 2.33 million $ 49,734
Dec 20, 7 AM $ 0.00093
-0.74%
$ 2.33 million $ 49,475
Dec 20, 6 AM $ 0.00094
-0.49%
$ 2.35 million $ 48,769
Dec 20, 5 AM $ 0.000945
+0.49%
$ 2.36 million $ 48,835
Dec 20, 2 AM $ 0.000931
-0.18%
$ 2.33 million $ 48,069
Dec 20, 1 AM $ 0.000935
+0.04%
$ 2.34 million $ 48,112
Dec 20, 12 AM $ 0.000938
-0.15%
$ 2.35 million $ 47,483
Dec 19, 11 PM $ 0.00094
-0.39%
$ 2.35 million $ 47,695
Dec 19, 10 PM $ 0.000944
+0.19%
$ 2.36 million $ 47,739
Dec 19, 9 PM $ 0.000941
-0.61%
$ 2.35 million $ 48,529
Dec 19, 4 PM $ 0.000937
+0.65%
$ 2.34 million $ 48,827
Dec 19, 3 PM $ 0.000927
+0.23%
$ 2.32 million $ 48,474
Dec 19, 2 PM $ 0.000925
+0.09%
$ 2.31 million $ 47,426
Dec 19, 10 AM $ 0.000924
-0.30%
$ 2.31 million $ 49,965
Dec 19, 9 AM $ 0.000927
+0.07%
$ 2.32 million $ 49,621
Dec 19, 8 AM $ 0.000926
+0.42%
$ 2.32 million $ 50,128
Dec 19, 7 AM $ 0.000922
-1.01%
$ 2.31 million $ 50,427
Dec 19, 6 AM $ 0.000922
+0.21%
$ 2.31 million $ 49,531
Dec 19, 5 AM $ 0.000917
+0.43%
$ 2.29 million $ 50,954
Dec 19, 4 AM $ 0.000916
-0.02%
$ 2.29 million $ 51,491
Dec 19, 3 AM $ 0.000917
+2.58%
$ 2.29 million $ 51,118
Dec 19, 2 AM $ 0.000892
+0.37%
$ 2.23 million $ 49,550
Dec 19, 1 AM $ 0.000887
+0.21%
$ 2.22 million $ 50,428
Dec 19, 12 AM $ 0.000882
-0.38%
$ 2.2 million $ 51,262
Dec 18, 11 PM $ 0.000887
-0.05%
$ 2.22 million $ 51,332
Dec 18, 10 PM $ 0.000887
-0.81%
$ 2.22 million $ 51,211
Dec 18, 9 PM $ 0.000895
+0.94%
$ 2.24 million $ 51,120
Dec 18, 8 PM $ 0.000772
+0.96%
$ 1.93 million $ 51,028
Dec 18, 7 PM $ 0.000765
-1.74%
$ 1.91 million $ 50,827
Dec 18, 6 PM $ 0.000776
-0.58%
$ 1.94 million $ 51,907