Welshare Health Token Historical Data

WEL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000814
+0.22%
$ 2.03 million $ 53,308
Dec 30, 12 PM $ 0.000809
-0.32%
$ 2.02 million $ 52,922
Dec 30, 11 AM $ 0.000813
+0.09%
$ 2.03 million $ 52,229
Dec 30, 9 AM $ 0.000811
+0.09%
$ 2.03 million $ 51,371
Dec 30, 8 AM $ 0.000812
-0.04%
$ 2.03 million $ 51,834
Dec 30, 7 AM $ 0.000917
-0.30%
$ 2.29 million $ 51,267
Dec 30, 6 AM $ 0.000921
-0.51%
$ 2.3 million $ 51,854
Dec 30, 5 AM $ 0.000918
-0.50%
$ 2.29 million $ 53,023
Dec 30, 4 AM $ 0.00092
-1.19%
$ 2.3 million $ 53,350
Dec 30, 3 AM $ 0.000928
+0.91%
$ 2.32 million $ 54,492
Dec 30, 2 AM $ 0.00092
+0.35%
$ 2.3 million $ 53,167
Dec 30, 1 AM $ 0.000918
+0.29%
$ 2.3 million $ 53,430
Dec 30, 12 AM $ 0.000913
-0.09%
$ 2.28 million $ 53,987
Dec 29, 11 PM $ 0.000914
-0.07%
$ 2.28 million $ 54,127
Dec 29, 7 PM $ 0.000912
+0.35%
$ 2.28 million $ 54,340
Dec 29, 6 PM $ 0.000913
-0.61%
$ 2.28 million $ 54,186
Dec 29, 5 PM $ 0.000921
+0.75%
$ 2.3 million $ 54,399
Dec 29, 4 PM $ 0.000942
+0.34%
$ 2.36 million $ 53,807
Dec 29, 3 PM $ 0.000939
-0.48%
$ 2.35 million $ 53,643
Dec 29, 2 PM $ 0.000815
+0.68%
$ 2.04 million $ 52,825
Dec 29, 1 PM $ 0.000809
-0.66%
$ 2.02 million $ 52,796
Dec 29, 12 PM $ 0.000813
-1.39%
$ 2.03 million $ 53,052
Dec 29, 11 AM $ 0.000825
-0.15%
$ 2.06 million $ 53,193
Dec 29, 10 AM $ 0.000827
+0.31%
$ 2.07 million $ 53,019
Dec 29, 9 AM $ 0.000823
-1.63%
$ 2.06 million $ 53,398
Dec 29, 8 AM $ 0.000838
-0.41%
$ 2.1 million $ 54,100
Dec 29, 7 AM $ 0.000844
-1.01%
$ 2.11 million $ 53,105
Dec 29, 6 AM $ 0.000854
+1.11%
$ 2.13 million $ 52,322
Dec 29, 5 AM $ 0.000845
-1.00%
$ 2.11 million $ 50,711
Dec 29, 4 AM $ 0.000857
+0.43%
$ 2.14 million $ 49,756
Dec 29, 2 AM $ 0.000827
+0.00%
$ 2.07 million $ 47,628
Dec 29, 1 AM $ 0.000829
+0.54%
$ 2.07 million $ 47,576
Dec 29, 12 AM $ 0.000826
+0.36%
$ 2.06 million $ 47,073
Dec 28, 11 PM $ 0.000823
-0.35%
$ 2.06 million $ 46,895
Dec 28, 10 PM $ 0.000825
+0.45%
$ 2.06 million $ 47,457
Dec 28, 9 PM $ 0.000821
-0.74%
$ 2.05 million $ 46,418
Dec 28, 8 PM $ 0.000827
+0.35%
$ 2.07 million $ 45,106
Dec 28, 7 PM $ 0.000825
+0.66%
$ 2.06 million $ 45,704
Dec 28, 6 PM $ 0.00082
-0.09%
$ 2.05 million $ 45,744
Dec 28, 12 PM $ 0.000952
-0.25%
$ 2.38 million $ 46,509
Dec 28, 11 AM $ 0.000953
+0.91%
$ 2.38 million $ 46,345
Dec 28, 10 AM $ 0.000945
+0.44%
$ 2.36 million $ 47,601
Dec 28, 9 AM $ 0.000944
-1.29%
$ 2.36 million $ 46,647
Dec 28, 8 AM $ 0.000957
+0.25%
$ 2.39 million $ 47,321
Dec 28, 5 AM $ 0.000945
-0.58%
$ 2.36 million $ 49,474
Dec 28, 4 AM $ 0.000952
+0.79%
$ 2.38 million $ 50,469
Dec 27, 9 PM $ 0.000828
+0.87%
$ 2.07 million $ 53,479
Dec 27, 8 PM $ 0.000821
-0.21%
$ 2.05 million $ 54,194
Dec 27, 7 PM $ 0.000823
+0.58%
$ 2.06 million $ 54,117
Dec 27, 1 PM $ 0.000833
+0.54%
$ 2.08 million $ 54,421