Welshare Health Token Historical Data

WEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000359
+0.52%
$ 897,891 $ 32,788
Jun 1, 6 PM $ 0.000357
+0.07%
$ 893,427 $ 32,619
Jun 1, 5 PM $ 0.000357
+0.87%
$ 892,973 $ 32,604
Jun 1, 4 PM $ 0.000354
+0.28%
$ 884,706 $ 32,327
Jun 1, 3 PM $ 0.000353
+0.20%
$ 883,249 $ 32,217
Jun 1, 2 PM $ 0.000353
-0.15%
$ 881,826 $ 32,192
Jun 1, 1 PM $ 0.000354
-0.72%
$ 884,831 $ 32,250
Jun 1, 12 PM $ 0.000357
+0.39%
$ 891,534 $ 32,547
Jun 1, 11 AM $ 0.000356
+0.01%
$ 889,250 $ 32,432
Jun 1, 10 AM $ 0.000356
-0.10%
$ 889,757 $ 32,470
Jun 1, 9 AM $ 0.000356
+0.30%
$ 891,056 $ 32,526
Jun 1, 8 AM $ 0.000355
+0.18%
$ 887,534 $ 32,443
Jun 1, 7 AM $ 0.000354
-0.51%
$ 885,901 $ 32,353
Jun 1, 6 AM $ 0.000356
-0.39%
$ 890,773 $ 32,518
Jun 1, 5 AM $ 0.000358
-0.19%
$ 894,818 $ 32,657
Jun 1, 4 AM $ 0.000358
-0.52%
$ 895,867 $ 32,739
Jun 1, 3 AM $ 0.000361
+0.07%
$ 901,948 $ 32,887
Jun 1, 2 AM $ 0.000361
+0.76%
$ 901,719 $ 32,913
Jun 1, 1 AM $ 0.000359
-0.67%
$ 897,111 $ 32,679
Jun 1, 12 AM $ 0.000362
+0.55%
$ 904,346 $ 32,983
May 31, 11 PM $ 0.00036
-0.32%
$ 899,260 $ 32,845
May 31, 10 PM $ 0.000361
+0.02%
$ 901,779 $ 32,945
May 31, 9 PM $ 0.000361
+0.26%
$ 901,419 $ 32,926
May 31, 8 PM $ 0.000359
+0.25%
$ 898,362 $ 32,832
May 31, 7 PM $ 0.000358
-0.09%
$ 895,713 $ 32,724
May 31, 6 PM $ 0.000359
-0.28%
$ 896,374 $ 32,740
May 31, 5 PM $ 0.00036
+0.16%
$ 898,953 $ 32,825
May 31, 4 PM $ 0.000359
-0.51%
$ 896,627 $ 32,775
May 31, 3 PM $ 0.000361
+0.07%
$ 901,297 $ 32,912
May 31, 2 PM $ 0.000361
-0.46%
$ 901,365 $ 32,889
May 31, 1 PM $ 0.000362
-0.01%
$ 905,844 $ 33,067
May 31, 12 PM $ 0.000363
+0.00%
$ 906,543 $ 33,084
May 31, 11 AM $ 0.000363
+0.13%
$ 906,311 $ 33,107
May 31, 10 AM $ 0.000362
-0.23%
$ 904,819 $ 33,052
May 31, 9 AM $ 0.000363
+0.00%
$ 908,202 $ 33,117
May 31, 8 AM $ 0.000363
+0.00%
$ 907,110 $ 33,165
May 31, 7 AM $ 0.000363
-0.29%
$ 907,089 $ 33,126
May 31, 6 AM $ 0.000364
+0.05%
$ 909,916 $ 33,223
May 31, 5 AM $ 0.000364
-0.21%
$ 909,445 $ 33,213
May 31, 4 AM $ 0.000364
-0.01%
$ 911,237 $ 33,280
May 31, 3 AM $ 0.000365
+0.14%
$ 911,651 $ 33,278
May 31, 2 AM $ 0.000364
+0.04%
$ 909,649 $ 33,245
May 31, 1 AM $ 0.000364
+0.18%
$ 909,862 $ 33,205
May 31, 12 AM $ 0.000363
+0.15%
$ 907,410 $ 33,166
May 30, 11 PM $ 0.000362
-0.03%
$ 906,081 $ 33,087
May 30, 10 PM $ 0.000363
-0.32%
$ 906,296 $ 33,100
May 30, 9 PM $ 0.000364
+0.13%
$ 909,234 $ 33,202
May 30, 8 PM $ 0.000363
-0.11%
$ 907,961 $ 33,160
May 30, 7 PM $ 0.000364
+0.05%
$ 908,906 $ 33,192
May 30, 6 PM $ 0.000363
+0.04%
$ 908,662 $ 33,176