Welshare Health Token Historical Data

WEL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000864
-0.92%
$ 2.16 million $ 54,253
Jan 19, 7 PM $ 0.000872
+1.26%
$ 2.18 million $ 54,027
Jan 19, 6 PM $ 0.000864
-1.89%
$ 2.16 million $ 54,663
Jan 19, 12 PM $ 0.000758
-0.29%
$ 1.9 million $ 53,830
Jan 19, 11 AM $ 0.000764
-0.05%
$ 1.91 million $ 53,923
Jan 19, 10 AM $ 0.000762
+0.76%
$ 1.9 million $ 54,218
Jan 19, 9 AM $ 0.000758
-0.27%
$ 1.9 million $ 54,412
Jan 19, 8 AM $ 0.000758
+0.26%
$ 1.9 million $ 55,041
Jan 19, 7 AM $ 0.000757
+0.00%
$ 1.89 million $ 55,482
Jan 19, 1 AM $ 0.000882
+0.00%
$ 2.2 million $ 55,788
Jan 19, 12 AM $ 0.000884
+4.55%
$ 2.21 million $ 55,143
Jan 18, 11 PM $ 0.000793
-1.00%
$ 1.98 million $ 56,679
Jan 18, 10 PM $ 0.000803
+1.11%
$ 2.01 million $ 57,016
Jan 18, 9 PM $ 0.000796
-0.30%
$ 1.99 million $ 56,692
Jan 18, 8 PM $ 0.000798
+0.11%
$ 1.99 million $ 57,031
Jan 18, 7 PM $ 0.0008
+0.23%
$ 2 million $ 56,823
Jan 18, 1 PM $ 0.000912
+0.26%
$ 2.28 million $ 56,960
Jan 18, 12 PM $ 0.000909
+0.60%
$ 2.27 million $ 56,737
Jan 18, 11 AM $ 0.000903
-0.12%
$ 2.26 million $ 55,683
Jan 18, 10 AM $ 0.000907
-0.99%
$ 2.27 million $ 55,361
Jan 18, 9 AM $ 0.000912
-0.30%
$ 2.28 million $ 55,292
Jan 18, 7 AM $ 0.00091
+0.13%
$ 2.28 million $ 56,386
Jan 18, 6 AM $ 0.000912
+0.85%
$ 2.28 million $ 55,995
Jan 18, 5 AM $ 0.000904
-0.04%
$ 2.26 million $ 56,223
Jan 17, 11 PM $ 0.000846
+0.00%
$ 2.11 million $ 56,886
Jan 17, 9 PM $ 0.000791
-0.05%
$ 1.98 million $ 58,755
Jan 17, 8 PM $ 0.000789
-0.12%
$ 1.97 million $ 59,080
Jan 17, 7 PM $ 0.000788
-1.07%
$ 1.97 million $ 60,235
Jan 17, 3 PM $ 0.000796
+0.00%
$ 1.99 million $ 59,838
Jan 17, 9 AM $ 0.000914
+0.64%
$ 2.28 million $ 59,690
Jan 17, 8 AM $ 0.000905
-0.83%
$ 2.26 million $ 59,307
Jan 17, 7 AM $ 0.000913
+0.47%
$ 2.28 million $ 57,792
Jan 17, 5 AM $ 0.000899
+0.04%
$ 2.25 million $ 58,983
Jan 17, 4 AM $ 0.0009
-0.14%
$ 2.25 million $ 58,736
Jan 17, 3 AM $ 0.000901
-0.39%
$ 2.25 million $ 57,149
Jan 17, 2 AM $ 0.000908
+0.86%
$ 2.27 million $ 57,192
Jan 17, 1 AM $ 0.000898
-1.05%
$ 2.25 million $ 57,253
Jan 16, 10 PM $ 0.0009
-1.15%
$ 2.25 million $ 54,761
Jan 16, 9 PM $ 0.00091
+1.30%
$ 2.28 million $ 54,964
Jan 16, 6 PM $ 0.000899
+0.30%
$ 2.25 million $ 53,824
Jan 16, 5 PM $ 0.000899
+0.22%
$ 2.25 million $ 53,975
Jan 16, 4 PM $ 0.000897
+0.36%
$ 2.24 million $ 55,058
Jan 16, 3 PM $ 0.000894
-0.97%
$ 2.24 million $ 54,601
Jan 16, 2 PM $ 0.0009
-0.28%
$ 2.25 million $ 54,455
Jan 16, 1 PM $ 0.000906
-0.11%
$ 2.26 million $ 53,709
Jan 16, 12 PM $ 0.000906
-0.55%
$ 2.26 million $ 53,673
Jan 16, 11 AM $ 0.000911
-0.30%
$ 2.28 million $ 55,228
Jan 16, 10 AM $ 0.000912
-0.26%
$ 2.28 million $ 55,785
Jan 16, 8 AM $ 0.000919
+0.86%
$ 2.3 million $ 58,398
Jan 16, 7 AM $ 0.000914
-0.48%
$ 2.28 million $ 57,705