Welshare Health Token Historical Data

WEL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000677
+0.17%
$ 1.69 million $ 47,166
Jan 23, 2 AM $ 0.000679
-0.30%
$ 1.7 million $ 46,472
Jan 23, 1 AM $ 0.00068
+0.48%
$ 1.7 million $ 46,777
Jan 22, 11 PM $ 0.000674
-0.19%
$ 1.69 million $ 46,230
Jan 22, 10 PM $ 0.000673
+0.52%
$ 1.68 million $ 46,721
Jan 22, 9 PM $ 0.000671
+0.00%
$ 1.68 million $ 46,725
Jan 22, 3 PM $ 0.000767
-0.59%
$ 1.92 million $ 47,173
Jan 22, 11 AM $ 0.000684
+0.76%
$ 1.71 million $ 48,093
Jan 22, 10 AM $ 0.000679
-0.01%
$ 1.7 million $ 48,169
Jan 22, 9 AM $ 0.000678
+0.02%
$ 1.69 million $ 48,126
Jan 22, 7 AM $ 0.000681
+0.00%
$ 1.7 million $ 48,584
Jan 22, 6 AM $ 0.00068
-1.03%
$ 1.7 million $ 48,383
Jan 22, 5 AM $ 0.000686
+1.01%
$ 1.72 million $ 48,047
Jan 22, 4 AM $ 0.00068
-0.15%
$ 1.7 million $ 49,555
Jan 21, 10 PM $ 0.000796
-0.34%
$ 1.99 million $ 53,604
Jan 21, 9 PM $ 0.000797
+1.01%
$ 1.99 million $ 54,461
Jan 21, 8 PM $ 0.000789
-1.90%
$ 1.97 million $ 54,166
Jan 21, 7 PM $ 0.000802
+4.39%
$ 2.01 million $ 54,155
Jan 21, 6 PM $ 0.000767
+1.33%
$ 1.92 million $ 52,304
Jan 21, 5 PM $ 0.000755
-0.55%
$ 1.89 million $ 51,633
Jan 21, 4 PM $ 0.000764
-2.74%
$ 1.91 million $ 52,497
Jan 21, 3 PM $ 0.000786
+1.25%
$ 1.96 million $ 54,166
Jan 21, 2 PM $ 0.000775
+1.21%
$ 1.94 million $ 53,505
Jan 21, 10 AM $ 0.000672
+0.40%
$ 1.68 million $ 55,098
Jan 21, 9 AM $ 0.00067
+0.04%
$ 1.68 million $ 54,692
Jan 21, 8 AM $ 0.000671
+0.06%
$ 1.68 million $ 55,175
Jan 21, 7 AM $ 0.000674
+0.16%
$ 1.69 million $ 55,441
Jan 21, 6 AM $ 0.000673
-0.70%
$ 1.68 million $ 56,010
Jan 21, 5 AM $ 0.00068
-0.24%
$ 1.7 million $ 55,939
Jan 21, 3 AM $ 0.000673
-0.16%
$ 1.68 million $ 53,818
Jan 21, 2 AM $ 0.000673
+0.27%
$ 1.68 million $ 53,719
Jan 21, 1 AM $ 0.000671
-0.77%
$ 1.68 million $ 53,259
Jan 21, 12 AM $ 0.000678
+1.74%
$ 1.69 million $ 53,232
Jan 20, 11 PM $ 0.00067
-0.72%
$ 1.68 million $ 52,455
Jan 20, 10 PM $ 0.000673
-2.06%
$ 1.68 million $ 53,534
Jan 20, 9 PM $ 0.000692
-0.51%
$ 1.73 million $ 53,118
Jan 20, 8 PM $ 0.000689
+0.10%
$ 1.72 million $ 53,894
Jan 20, 2 PM $ 0.000808
-0.67%
$ 2.02 million $ 53,239
Jan 20, 1 PM $ 0.000813
-1.70%
$ 2.03 million $ 52,509
Jan 20, 12 PM $ 0.000824
-0.17%
$ 2.06 million $ 53,440
Jan 20, 11 AM $ 0.000825
+0.15%
$ 2.06 million $ 53,847
Jan 20, 10 AM $ 0.000826
+0.15%
$ 2.06 million $ 54,346
Jan 20, 8 AM $ 0.000828
-0.66%
$ 2.07 million $ 53,956
Jan 20, 7 AM $ 0.000835
+0.47%
$ 2.09 million $ 54,292
Jan 20, 6 AM $ 0.000832
+6.05%
$ 2.08 million $ 53,614
Jan 20, 4 AM $ 0.000838
-0.12%
$ 2.1 million $ 55,572
Jan 20, 3 AM $ 0.000842
-0.18%
$ 2.11 million $ 56,498
Jan 20, 2 AM $ 0.000841
+0.31%
$ 2.1 million $ 55,877
Jan 19, 10 PM $ 0.00086
-0.02%
$ 2.15 million $ 55,032
Jan 19, 9 PM $ 0.000861
-0.16%
$ 2.15 million $ 55,342