Welshare Health Token Historical Data

WEL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000753
-0.10%
$ 1.88 million $ 52,947
Jan 29, 7 AM $ 0.000762
-0.35%
$ 1.9 million $ 53,507
Jan 29, 6 AM $ 0.000766
+0.14%
$ 1.92 million $ 53,165
Jan 29, 5 AM $ 0.000763
+0.73%
$ 1.91 million $ 53,632
Jan 29, 4 AM $ 0.000757
+0.10%
$ 1.89 million $ 54,567
Jan 29, 3 AM $ 0.000758
-0.68%
$ 1.89 million $ 53,725
Jan 29, 2 AM $ 0.000763
-1.56%
$ 1.91 million $ 53,641
Jan 28, 9 PM $ 0.000671
-0.26%
$ 1.68 million $ 52,816
Jan 28, 8 PM $ 0.000671
-0.48%
$ 1.68 million $ 52,868
Jan 28, 7 PM $ 0.000673
-0.15%
$ 1.68 million $ 52,235
Jan 28, 6 PM $ 0.000679
+0.63%
$ 1.7 million $ 52,510
Jan 28, 5 PM $ 0.000671
-1.46%
$ 1.68 million $ 52,053
Jan 28, 4 PM $ 0.000681
+1.25%
$ 1.7 million $ 51,965
Jan 28, 3 PM $ 0.000672
-0.27%
$ 1.68 million $ 52,431
Jan 28, 2 PM $ 0.000675
+0.40%
$ 1.69 million $ 52,211
Jan 28, 1 PM $ 0.000684
+0.16%
$ 1.71 million $ 51,099
Jan 28, 12 PM $ 0.000683
+0.12%
$ 1.71 million $ 51,299
Jan 28, 11 AM $ 0.000681
-0.18%
$ 1.7 million $ 51,695
Jan 28, 10 AM $ 0.000681
+1.62%
$ 1.7 million $ 51,795
Jan 28, 9 AM $ 0.000675
+0.75%
$ 1.69 million $ 50,639
Jan 28, 8 AM $ 0.000672
+0.11%
$ 1.68 million $ 50,188
Jan 28, 7 AM $ 0.000669
-0.49%
$ 1.67 million $ 51,035
Jan 28, 6 AM $ 0.000673
-0.28%
$ 1.68 million $ 50,732
Jan 28, 12 AM $ 0.000769
-1.32%
$ 1.92 million $ 49,962
Jan 27, 11 PM $ 0.000779
+0.29%
$ 1.95 million $ 49,585
Jan 27, 10 PM $ 0.000779
+0.45%
$ 1.95 million $ 49,821
Jan 27, 8 PM $ 0.000773
+1.49%
$ 1.93 million $ 51,596
Jan 27, 7 PM $ 0.000765
+1.07%
$ 1.91 million $ 50,904
Jan 27, 6 PM $ 0.000654
+0.09%
$ 1.63 million $ 49,890
Jan 27, 5 PM $ 0.000653
-2.09%
$ 1.63 million $ 49,633
Jan 27, 4 PM $ 0.000669
+3.12%
$ 1.67 million $ 51,315
Jan 27, 3 PM $ 0.000648
+0.05%
$ 1.62 million $ 51,081
Jan 27, 2 PM $ 0.000647
-1.25%
$ 1.62 million $ 50,343
Jan 27, 10 AM $ 0.000649
+0.00%
$ 1.62 million $ 50,411
Jan 27, 4 AM $ 0.000759
-0.04%
$ 1.9 million $ 51,120
Jan 26, 10 PM $ 0.000658
+0.00%
$ 1.64 million $ 50,682
Jan 26, 9 PM $ 0.000659
+1.05%
$ 1.65 million $ 50,493
Jan 26, 8 PM $ 0.000654
-0.39%
$ 1.64 million $ 49,851
Jan 26, 7 PM $ 0.000658
+1.59%
$ 1.65 million $ 49,518
Jan 26, 6 PM $ 0.000647
-0.34%
$ 1.62 million $ 50,644
Jan 26, 5 PM $ 0.000651
-0.30%
$ 1.63 million $ 49,596
Jan 26, 4 PM $ 0.000654
+0.50%
$ 1.63 million $ 49,527
Jan 26, 3 PM $ 0.000648
-0.19%
$ 1.62 million $ 48,947
Jan 26, 2 PM $ 0.000649
-0.59%
$ 1.62 million $ 48,620
Jan 26, 9 AM $ 0.000647
+0.48%
$ 1.62 million $ 48,971
Jan 26, 8 AM $ 0.000646
-1.04%
$ 1.61 million $ 49,597
Jan 26, 7 AM $ 0.000652
+1.01%
$ 1.63 million $ 49,586
Jan 26, 6 AM $ 0.000643
-0.19%
$ 1.61 million $ 49,013
Jan 26, 5 AM $ 0.000643
+0.63%
$ 1.61 million $ 49,755
Jan 26, 4 AM $ 0.000637
+1.63%
$ 1.59 million $ 50,990