Welshare Health Token Historical Data

WEL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000629
+7.35%
$ 1.57 million $ 42,216
Feb 1, 1 AM $ 0.000545
-0.11%
$ 1.36 million $ 43,328
Feb 1, 12 AM $ 0.000544
+0.47%
$ 1.36 million $ 43,445
Jan 31, 11 PM $ 0.00054
-0.70%
$ 1.35 million $ 43,624
Jan 31, 10 PM $ 0.00054
+0.06%
$ 1.35 million $ 42,663
Jan 31, 9 PM $ 0.000539
+1.06%
$ 1.35 million $ 42,498
Jan 31, 8 PM $ 0.000607
-0.38%
$ 1.52 million $ 40,919
Jan 31, 7 PM $ 0.000538
+1.09%
$ 1.34 million $ 41,993
Jan 31, 6 PM $ 0.000529
-1.31%
$ 1.32 million $ 41,252
Jan 31, 5 PM $ 0.000619
-3.02%
$ 1.55 million $ 42,292
Jan 31, 4 PM $ 0.00064
+12.74%
$ 1.6 million $ 43,544
Jan 31, 3 PM $ 0.000567
+0.00%
$ 1.42 million $ 44,376
Jan 31, 2 PM $ 0.000565
-3.94%
$ 1.41 million $ 44,012
Jan 31, 11 AM $ 0.000681
-0.34%
$ 1.7 million $ 46,168
Jan 31, 10 AM $ 0.000683
+0.60%
$ 1.71 million $ 46,615
Jan 31, 9 AM $ 0.000674
-1.21%
$ 1.69 million $ 45,988
Jan 31, 8 AM $ 0.000677
-2.04%
$ 1.69 million $ 45,530
Jan 31, 7 AM $ 0.000688
-0.40%
$ 1.72 million $ 47,052
Jan 31, 5 AM $ 0.000598
-0.49%
$ 1.49 million $ 46,842
Jan 31, 4 AM $ 0.0006
-0.34%
$ 1.5 million $ 46,683
Jan 31, 1 AM $ 0.000598
+0.00%
$ 1.49 million $ 47,888
Jan 30, 7 PM $ 0.000701
+0.12%
$ 1.75 million $ 47,537
Jan 30, 6 PM $ 0.000696
+0.11%
$ 1.74 million $ 46,538
Jan 30, 5 PM $ 0.000606
-0.53%
$ 1.51 million $ 45,671
Jan 30, 4 PM $ 0.000609
+0.48%
$ 1.52 million $ 46,233
Jan 30, 3 PM $ 0.00061
+0.71%
$ 1.53 million $ 46,757
Jan 30, 1 PM $ 0.000698
-0.47%
$ 1.75 million $ 47,234
Jan 30, 9 AM $ 0.00061
+0.66%
$ 1.53 million $ 48,902
Jan 30, 8 AM $ 0.000609
-0.12%
$ 1.52 million $ 48,746
Jan 30, 7 AM $ 0.000608
+0.38%
$ 1.52 million $ 47,869
Jan 30, 6 AM $ 0.000604
-1.74%
$ 1.51 million $ 47,399
Jan 30, 5 AM $ 0.000704
+0.09%
$ 1.76 million $ 47,941
Jan 30, 4 AM $ 0.000704
-0.57%
$ 1.76 million $ 48,172
Jan 30, 3 AM $ 0.000614
+0.94%
$ 1.54 million $ 47,745
Jan 30, 2 AM $ 0.000608
-0.14%
$ 1.52 million $ 47,397
Jan 30, 1 AM $ 0.00072
-0.62%
$ 1.8 million $ 48,414
Jan 30, 12 AM $ 0.000728
+0.68%
$ 1.82 million $ 49,084
Jan 29, 11 PM $ 0.000721
-0.15%
$ 1.8 million $ 49,166
Jan 29, 10 PM $ 0.000724
-0.66%
$ 1.81 million $ 49,039
Jan 29, 9 PM $ 0.000726
+0.98%
$ 1.81 million $ 48,277
Jan 29, 8 PM $ 0.000721
-0.04%
$ 1.8 million $ 49,275
Jan 29, 7 PM $ 0.000618
-0.48%
$ 1.54 million $ 50,416
Jan 29, 6 PM $ 0.000626
+0.16%
$ 1.56 million $ 50,373
Jan 29, 5 PM $ 0.000734
+0.86%
$ 1.84 million $ 52,968
Jan 29, 4 PM $ 0.000726
-0.67%
$ 1.82 million $ 52,029
Jan 29, 3 PM $ 0.000728
+14.72%
$ 1.82 million $ 51,191
Jan 29, 1 PM $ 0.00075
+0.09%
$ 1.88 million $ 53,354
Jan 29, 12 PM $ 0.000749
-1.09%
$ 1.87 million $ 53,412
Jan 29, 11 AM $ 0.000755
-1.13%
$ 1.89 million $ 53,704
Jan 29, 10 AM $ 0.000763
+1.15%
$ 1.91 million $ 51,701