Welshare Health Token Historical Data

WEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000329
+3.12%
$ 823,669 $ 30,131
Jun 3, 8 PM $ 0.00032
-0.99%
$ 800,963 $ 29,167
Jun 3, 7 PM $ 0.000325
-1.07%
$ 812,427 $ 29,542
Jun 3, 6 PM $ 0.000328
+0.26%
$ 820,838 $ 29,989
Jun 3, 5 PM $ 0.000328
-0.18%
$ 819,050 $ 29,898
Jun 3, 4 PM $ 0.000328
-0.50%
$ 819,540 $ 29,962
Jun 3, 3 PM $ 0.00033
-0.89%
$ 824,552 $ 30,079
Jun 3, 2 PM $ 0.000333
-0.54%
$ 832,248 $ 30,381
Jun 3, 1 PM $ 0.000335
-0.54%
$ 836,563 $ 30,557
Jun 3, 12 PM $ 0.000336
-0.02%
$ 841,159 $ 30,716
Jun 3, 11 AM $ 0.000336
-0.35%
$ 841,147 $ 30,723
Jun 3, 10 AM $ 0.000337
+0.16%
$ 843,744 $ 30,826
Jun 3, 9 AM $ 0.000337
-0.08%
$ 841,811 $ 30,763
Jun 3, 8 AM $ 0.000337
+0.14%
$ 842,703 $ 30,766
Jun 3, 7 AM $ 0.000337
+0.38%
$ 842,093 $ 30,732
Jun 3, 6 AM $ 0.000336
+0.11%
$ 840,078 $ 30,634
Jun 3, 5 AM $ 0.000335
+1.22%
$ 837,625 $ 31,160
Jun 3, 4 AM $ 0.00033
+0.76%
$ 825,920 $ 30,738
Jun 3, 3 AM $ 0.000328
-1.35%
$ 819,507 $ 30,451
Jun 3, 2 AM $ 0.000332
-0.39%
$ 830,999 $ 30,853
Jun 3, 1 AM $ 0.000333
-0.47%
$ 833,142 $ 31,000
Jun 3, 12 AM $ 0.000335
+0.48%
$ 836,985 $ 31,106
Jun 2, 11 PM $ 0.000333
-0.61%
$ 832,230 $ 30,689
Jun 2, 10 PM $ 0.000336
-1.24%
$ 841,060 $ 30,775
Jun 2, 9 PM $ 0.000341
-0.41%
$ 851,525 $ 31,298
Jun 2, 8 PM $ 0.000342
-0.24%
$ 854,214 $ 31,224
Jun 2, 7 PM $ 0.000343
+0.08%
$ 856,477 $ 31,268
Jun 2, 6 PM $ 0.000342
-0.79%
$ 854,873 $ 31,251
Jun 2, 5 PM $ 0.000345
+0.04%
$ 861,705 $ 31,465
Jun 2, 4 PM $ 0.000345
+0.65%
$ 862,604 $ 31,455
Jun 2, 3 PM $ 0.000343
-1.49%
$ 857,022 $ 31,297
Jun 2, 2 PM $ 0.000348
-1.59%
$ 870,491 $ 31,770
Jun 2, 1 PM $ 0.000354
-0.09%
$ 884,965 $ 32,303
Jun 2, 12 PM $ 0.000354
-0.17%
$ 885,434 $ 32,346
Jun 2, 11 AM $ 0.000355
-0.11%
$ 887,178 $ 32,389
Jun 2, 10 AM $ 0.000355
+0.26%
$ 886,962 $ 32,435
Jun 2, 9 AM $ 0.000354
-0.22%
$ 884,413 $ 32,311
Jun 2, 8 AM $ 0.000355
-0.20%
$ 886,806 $ 32,370
Jun 2, 7 AM $ 0.000355
+0.03%
$ 888,667 $ 32,450
Jun 2, 6 AM $ 0.000355
-0.18%
$ 888,459 $ 32,443
Jun 2, 5 AM $ 0.000356
-0.43%
$ 891,145 $ 32,504
Jun 2, 4 AM $ 0.000358
-0.21%
$ 895,800 $ 32,684
Jun 2, 3 AM $ 0.000359
+0.55%
$ 897,523 $ 32,783
Jun 2, 2 AM $ 0.000356
+0.24%
$ 891,131 $ 32,596
Jun 2, 1 AM $ 0.000356
-0.65%
$ 889,334 $ 32,464
Jun 2, 12 AM $ 0.000358
-0.38%
$ 895,449 $ 32,689
Jun 1, 11 PM $ 0.000359
+0.04%
$ 898,434 $ 32,823
Jun 1, 10 PM $ 0.000359
+0.32%
$ 896,963 $ 32,795
Jun 1, 9 PM $ 0.000358
-0.47%
$ 894,217 $ 32,652
Jun 1, 8 PM $ 0.00036
+0.14%
$ 899,131 $ 32,810