Welshare Health Token Historical Data

WEL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000963
+22.15%
$ 2.4 million $ 51,455
Nov 23, 2025 $ 0.0008
-10.68%
$ 2 million $ 51,132
Nov 22, 2025 $ 0.000892
+0.48%
$ 2.23 million $ 46,515
Nov 21, 2025 $ 0.00088
-3.91%
$ 2.2 million $ 49,754
Nov 20, 2025 $ 0.000931
-6.13%
$ 2.29 million $ 51,065
Nov 19, 2025 $ 0.00099
+10.29%
$ 2.47 million $ 55,549
Nov 18, 2025 $ 0.000894
-9.45%
$ 2.23 million $ 54,605
Nov 17, 2025 $ 0.000986
-2.84%
$ 2.47 million $ 52,795
Nov 16, 2025 $ 0.00103
+13.06%
$ 2.54 million $ 52,639
Nov 15, 2025 $ 0.00106
+17.26%
$ 2.65 million $ 53,790
Nov 14, 2025 $ 0.000911
-14.65%
$ 2.25 million $ 54,994
Nov 13, 2025 $ 0.000914
-10.60%
$ 2.29 million $ 56,114
Nov 12, 2025 $ 0.00102
-13.47%
$ 2.56 million $ 62,258
Nov 11, 2025 $ 0.00117
-5.52%
$ 2.93 million $ 63,167
Nov 10, 2025 $ 0.00121
-2.88%
$ 3.03 million $ 62,612
Nov 9, 2025 $ 0.00124
+7.79%
$ 3.11 million $ 67,892
Nov 8, 2025 $ 0.00116
-1.73%
$ 2.91 million $ 61,235
Nov 7, 2025 $ 0.00118
+3.68%
$ 2.96 million $ 56,253
Nov 6, 2025 $ 0.000998
-14.25%
$ 2.5 million $ 59,170
Nov 5, 2025 $ 0.00117
+4.18%
$ 2.92 million $ 63,067
Nov 4, 2025 $ 0.00112
+4.54%
$ 2.8 million $ 58,761
Nov 3, 2025 $ 0.00107
-8.71%
$ 2.67 million $ 64,869
Nov 2, 2025 $ 0.00117
+1.50%
$ 2.92 million $ 67,730
Nov 1, 2025 $ 0.00116
-11.33%
$ 2.9 million $ 66,149
Oct 31, 2025 $ 0.00132
+0.23%
$ 3.28 million $ 64,590
Oct 30, 2025 $ 0.00128
+10.42%
$ 3.21 million $ 64,741
Oct 29, 2025 $ 0.00116
-16.71%
$ 2.89 million $ 68,230
Oct 28, 2025 $ 0.00139
-2.78%
$ 3.48 million $ 76,061
Oct 27, 2025 $ 0.00143
-3.04%
$ 3.58 million $ 73,593
Oct 26, 2025 $ 0.00126
-8.83%
$ 3.15 million $ 75,133
Oct 25, 2025 $ 0.00138
+14.60%
$ 3.46 million $ 67,034
Oct 24, 2025 $ 0.00139
+1.73%
$ 3.49 million $ 63,968
Oct 23, 2025 $ 0.00137
+1.06%
$ 3.43 million $ 72,383
Oct 22, 2025 $ 0.00135
+13.21%
$ 3.4 million $ 65,510
Oct 21, 2025 $ 0.00121
-15.08%
$ 2.98 million $ 71,436
Oct 20, 2025 $ 0.00144
+0.97%
$ 3.57 million $ 72,739
Oct 19, 2025 $ 0.00145
+3.73%
$ 3.56 million $ 74,095
Oct 18, 2025 $ 0.0014
+1.65%
$ 3.5 million $ 68,601
Oct 17, 2025 $ 0.0014
-1.15%
$ 3.46 million $ 67,055
Oct 16, 2025 $ 0.00141
-3.64%
$ 3.55 million $ 70,288
Oct 15, 2025 $ 0.00146
-1.85%
$ 3.65 million $ 66,080
Oct 14, 2025 $ 0.00148
-3.14%
$ 3.7 million $ 74,620
Oct 13, 2025 $ 0.00133
+1.58%
$ 3.34 million $ 68,457
Oct 12, 2025 $ 0.00151
+9.94%
$ 3.77 million $ 75,195
Oct 11, 2025 $ 0.00137
+12.25%
$ 3.43 million $ 67,124
Oct 10, 2025 $ 0.00123
-17.54%
$ 3.08 million $ 65,182
Oct 9, 2025 $ 0.00138
-0.92%
$ 3.45 million $ 73,693
Oct 8, 2025 $ 0.00153
+10.01%
$ 3.83 million $ 87,135
Oct 7, 2025 $ 0.00163
+9.40%
$ 4.08 million $ 84,992
Oct 6, 2025 $ 0.00149
-9.75%
$ 3.73 million $ 85,262