Welshare Health Token Historical Data

WEL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000538
-0.79%
$ 1.34 million $ 37,707
Feb 9, 10 PM $ 0.000552
+0.23%
$ 1.38 million $ 37,710
Feb 9, 9 PM $ 0.000545
+0.00%
$ 1.36 million $ 37,527
Feb 9, 8 PM $ 0.000478
-0.05%
$ 1.2 million $ 38,529
Feb 9, 7 PM $ 0.000479
-0.19%
$ 1.2 million $ 38,997
Feb 9, 6 PM $ 0.000479
+0.82%
$ 1.2 million $ 38,924
Feb 9, 5 PM $ 0.000476
+0.52%
$ 1.19 million $ 38,727
Feb 9, 4 PM $ 0.000474
+2.96%
$ 1.18 million $ 38,013
Feb 9, 3 PM $ 0.00046
+0.74%
$ 1.15 million $ 36,655
Feb 9, 9 AM $ 0.000531
-0.31%
$ 1.33 million $ 36,042
Feb 9, 8 AM $ 0.00053
-1.44%
$ 1.32 million $ 35,967
Feb 9, 7 AM $ 0.000538
+0.01%
$ 1.34 million $ 36,361
Feb 9, 6 AM $ 0.000539
-0.84%
$ 1.35 million $ 37,015
Feb 9, 5 AM $ 0.000544
+0.73%
$ 1.36 million $ 37,504
Feb 9, 3 AM $ 0.000535
-0.46%
$ 1.34 million $ 37,559
Feb 9, 2 AM $ 0.000539
+1.28%
$ 1.35 million $ 37,491
Feb 9, 1 AM $ 0.000528
-2.25%
$ 1.32 million $ 36,771
Feb 8, 10 PM $ 0.000541
+0.65%
$ 1.35 million $ 37,305
Feb 8, 9 PM $ 0.000539
-1.08%
$ 1.35 million $ 36,787
Feb 8, 8 PM $ 0.000547
+0.00%
$ 1.37 million $ 36,925
Feb 8, 6 PM $ 0.000543
+1.04%
$ 1.36 million $ 36,350
Feb 8, 5 PM $ 0.000538
+0.72%
$ 1.35 million $ 36,166
Feb 8, 4 PM $ 0.000538
-1.12%
$ 1.35 million $ 35,904
Feb 8, 2 PM $ 0.00055
+0.70%
$ 1.37 million $ 36,524
Feb 8, 1 PM $ 0.000545
-0.68%
$ 1.36 million $ 36,483
Feb 8, 12 PM $ 0.00055
+0.48%
$ 1.37 million $ 36,434
Feb 8, 11 AM $ 0.000547
+1.53%
$ 1.37 million $ 36,401
Feb 8, 10 AM $ 0.000541
+0.11%
$ 1.35 million $ 36,382
Feb 8, 9 AM $ 0.000538
-0.66%
$ 1.34 million $ 36,297
Feb 8, 8 AM $ 0.000543
+0.90%
$ 1.36 million $ 36,113
Feb 8, 7 AM $ 0.000538
+0.72%
$ 1.34 million $ 35,016
Feb 8, 6 AM $ 0.000535
-0.74%
$ 1.34 million $ 34,408
Feb 8, 5 AM $ 0.000537
-0.75%
$ 1.34 million $ 34,586
Feb 8, 4 AM $ 0.000538
+0.70%
$ 1.35 million $ 34,481
Feb 8, 1 AM $ 0.000544
+0.78%
$ 1.36 million $ 33,957
Feb 8, 12 AM $ 0.00054
-0.13%
$ 1.35 million $ 34,058
Feb 7, 11 PM $ 0.000544
-4.27%
$ 1.36 million $ 33,985
Feb 7, 10 PM $ 0.000567
-0.21%
$ 1.42 million $ 33,413
Feb 7, 9 PM $ 0.000567
-0.31%
$ 1.42 million $ 34,495
Feb 7, 7 PM $ 0.000569
-0.14%
$ 1.42 million $ 33,507
Feb 7, 6 PM $ 0.00057
+2.03%
$ 1.42 million $ 33,469
Feb 7, 5 PM $ 0.000557
+0.70%
$ 1.39 million $ 32,974
Feb 7, 4 PM $ 0.000553
+0.39%
$ 1.38 million $ 33,209
Feb 7, 3 PM $ 0.000552
+2.15%
$ 1.38 million $ 33,137
Feb 7, 2 PM $ 0.000541
-0.91%
$ 1.35 million $ 32,926
Feb 7, 1 PM $ 0.000547
+0.03%
$ 1.37 million $ 33,365
Feb 7, 12 PM $ 0.000554
+17.63%
$ 1.38 million $ 33,939
Feb 7, 8 AM $ 0.000547
+0.38%
$ 1.37 million $ 33,842
Feb 7, 7 AM $ 0.000546
+1.11%
$ 1.37 million $ 33,940
Feb 7, 4 AM $ 0.000494
+0.75%
$ 1.24 million $ 34,611