Welshare Health Token Historical Data

WEL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000525
-2.23%
$ 1.31 million $ 33,380
Feb 16, 12 PM $ 0.000536
+0.56%
$ 1.34 million $ 34,490
Feb 16, 10 AM $ 0.000459
-0.27%
$ 1.15 million $ 34,152
Feb 16, 9 AM $ 0.000461
+0.68%
$ 1.15 million $ 34,298
Feb 16, 8 AM $ 0.000457
+0.16%
$ 1.14 million $ 33,802
Feb 16, 7 AM $ 0.000458
+0.37%
$ 1.15 million $ 33,339
Feb 16, 6 AM $ 0.000457
+0.34%
$ 1.14 million $ 33,582
Feb 16, 4 AM $ 0.000458
+0.48%
$ 1.15 million $ 33,190
Feb 16, 3 AM $ 0.000455
-0.84%
$ 1.14 million $ 33,067
Feb 16, 2 AM $ 0.000458
+0.49%
$ 1.15 million $ 33,168
Feb 16, 12 AM $ 0.000462
+0.69%
$ 1.16 million $ 33,104
Feb 15, 11 PM $ 0.000458
+0.32%
$ 1.14 million $ 33,257
Feb 15, 10 PM $ 0.000456
+0.58%
$ 1.14 million $ 33,153
Feb 15, 9 PM $ 0.000455
-0.12%
$ 1.14 million $ 33,232
Feb 15, 8 PM $ 0.000457
+0.47%
$ 1.14 million $ 33,641
Feb 15, 7 PM $ 0.000453
-0.39%
$ 1.13 million $ 33,442
Feb 15, 6 PM $ 0.000453
-1.52%
$ 1.13 million $ 33,922
Feb 15, 5 PM $ 0.00046
-2.25%
$ 1.15 million $ 33,803
Feb 15, 4 PM $ 0.000469
+0.57%
$ 1.17 million $ 34,306
Feb 15, 3 PM $ 0.000465
-0.03%
$ 1.16 million $ 33,875
Feb 15, 2 PM $ 0.000465
+0.05%
$ 1.16 million $ 33,038
Feb 15, 1 PM $ 0.000465
-1.57%
$ 1.16 million $ 33,199
Feb 15, 12 PM $ 0.000476
+0.00%
$ 1.19 million $ 33,850
Feb 15, 7 AM $ 0.000557
+0.03%
$ 1.39 million $ 35,570
Feb 15, 1 AM $ 0.000481
+0.14%
$ 1.2 million $ 35,343
Feb 15, 12 AM $ 0.000483
-0.85%
$ 1.21 million $ 35,421
Feb 14, 11 PM $ 0.000489
+0.26%
$ 1.22 million $ 34,133
Feb 14, 10 PM $ 0.000488
-0.17%
$ 1.22 million $ 33,646
Feb 14, 4 PM $ 0.000557
+0.08%
$ 1.39 million $ 36,123
Feb 14, 3 PM $ 0.000556
+0.10%
$ 1.39 million $ 37,189
Feb 14, 2 PM $ 0.000552
-0.38%
$ 1.38 million $ 37,598
Feb 14, 1 PM $ 0.000554
+0.45%
$ 1.39 million $ 37,368
Feb 14, 12 PM $ 0.000553
-0.91%
$ 1.38 million $ 37,646
Feb 14, 10 AM $ 0.000553
+0.14%
$ 1.38 million $ 37,902
Feb 14, 9 AM $ 0.000553
-0.32%
$ 1.38 million $ 37,815
Feb 14, 8 AM $ 0.000553
+1.74%
$ 1.38 million $ 38,983
Feb 14, 7 AM $ 0.000547
+0.00%
$ 1.37 million $ 39,042
Feb 14, 1 AM $ 0.000472
+0.36%
$ 1.18 million $ 39,489
Feb 13, 7 PM $ 0.000537
-0.08%
$ 1.34 million $ 39,596
Feb 13, 6 PM $ 0.000538
-0.66%
$ 1.34 million $ 39,570
Feb 13, 5 PM $ 0.00054
-0.24%
$ 1.35 million $ 38,979
Feb 13, 2 PM $ 0.000459
+1.62%
$ 1.15 million $ 37,616
Feb 13, 1 PM $ 0.000451
+0.76%
$ 1.13 million $ 37,994
Feb 13, 12 PM $ 0.000446
-1.11%
$ 1.12 million $ 37,110
Feb 13, 11 AM $ 0.000451
+0.87%
$ 1.13 million $ 36,681
Feb 13, 10 AM $ 0.000448
+0.01%
$ 1.12 million $ 37,028
Feb 13, 8 AM $ 0.000447
+0.95%
$ 1.12 million $ 37,109
Feb 13, 2 AM $ 0.00051
-0.07%
$ 1.28 million $ 37,040
Feb 13, 1 AM $ 0.000512
+1.35%
$ 1.28 million $ 37,212
Feb 13, 12 AM $ 0.000505
-1.21%
$ 1.26 million $ 36,713