Welshare Health Token Historical Data

WEL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000528
-0.01%
$ 1.32 million $ 37,086
Feb 19, 6 AM $ 0.000533
+0.77%
$ 1.33 million $ 37,576
Feb 19, 5 AM $ 0.000529
+0.19%
$ 1.32 million $ 37,442
Feb 19, 4 AM $ 0.000529
-1.21%
$ 1.32 million $ 37,261
Feb 19, 2 AM $ 0.000531
-0.66%
$ 1.33 million $ 37,416
Feb 19, 1 AM $ 0.000532
+0.54%
$ 1.33 million $ 37,182
Feb 18, 10 PM $ 0.000458
+0.00%
$ 1.14 million $ 36,574
Feb 18, 9 PM $ 0.000459
+0.40%
$ 1.15 million $ 36,568
Feb 18, 8 PM $ 0.000457
+1.35%
$ 1.14 million $ 35,610
Feb 18, 7 PM $ 0.000452
-0.71%
$ 1.13 million $ 36,142
Feb 18, 6 PM $ 0.000456
-0.82%
$ 1.14 million $ 36,003
Feb 18, 3 PM $ 0.000535
+0.74%
$ 1.34 million $ 36,590
Feb 18, 2 PM $ 0.000531
-0.95%
$ 1.33 million $ 36,021
Feb 18, 1 PM $ 0.000465
-0.20%
$ 1.16 million $ 37,354
Feb 18, 12 PM $ 0.000466
+0.10%
$ 1.17 million $ 37,086
Feb 18, 11 AM $ 0.000466
-0.73%
$ 1.16 million $ 37,436
Feb 18, 10 AM $ 0.000469
-0.91%
$ 1.17 million $ 37,527
Feb 18, 9 AM $ 0.000473
-0.08%
$ 1.18 million $ 37,222
Feb 18, 3 AM $ 0.000542
+0.05%
$ 1.35 million $ 36,780
Feb 18, 2 AM $ 0.00054
+0.27%
$ 1.35 million $ 36,749
Feb 18, 1 AM $ 0.000539
-0.28%
$ 1.35 million $ 36,235
Feb 18, 12 AM $ 0.000541
-0.05%
$ 1.35 million $ 36,203
Feb 17, 11 PM $ 0.000543
-0.07%
$ 1.36 million $ 36,242
Feb 17, 10 PM $ 0.000543
+0.35%
$ 1.36 million $ 36,723
Feb 17, 9 PM $ 0.000541
+0.78%
$ 1.35 million $ 36,503
Feb 17, 8 PM $ 0.000538
-0.87%
$ 1.35 million $ 36,629
Feb 17, 7 PM $ 0.000543
+0.56%
$ 1.36 million $ 36,208
Feb 17, 6 PM $ 0.000538
+1.85%
$ 1.35 million $ 36,174
Feb 17, 5 PM $ 0.000529
-1.02%
$ 1.32 million $ 35,186
Feb 17, 4 PM $ 0.000534
+1.51%
$ 1.34 million $ 35,061
Feb 17, 3 PM $ 0.000525
+0.02%
$ 1.31 million $ 34,831
Feb 17, 2 PM $ 0.000528
+13.83%
$ 1.32 million $ 34,570
Feb 17, 1 PM $ 0.000464
+1.40%
$ 1.16 million $ 34,417
Feb 17, 12 PM $ 0.000457
-0.02%
$ 1.14 million $ 33,910
Feb 17, 10 AM $ 0.00046
-0.14%
$ 1.15 million $ 33,221
Feb 17, 9 AM $ 0.000461
-0.43%
$ 1.15 million $ 33,398
Feb 17, 8 AM $ 0.000465
-0.12%
$ 1.16 million $ 33,266
Feb 17, 3 AM $ 0.00046
-1.97%
$ 1.15 million $ 33,373
Feb 17, 2 AM $ 0.000469
+0.12%
$ 1.17 million $ 33,762
Feb 17, 1 AM $ 0.00047
+0.52%
$ 1.17 million $ 34,982
Feb 17, 12 AM $ 0.000465
-0.01%
$ 1.16 million $ 34,880
Feb 16, 11 PM $ 0.000533
+0.39%
$ 1.33 million $ 35,125
Feb 16, 10 PM $ 0.000532
-1.00%
$ 1.33 million $ 34,755
Feb 16, 9 PM $ 0.000536
+0.77%
$ 1.34 million $ 34,455
Feb 16, 7 PM $ 0.000529
-0.18%
$ 1.32 million $ 33,377
Feb 16, 6 PM $ 0.00053
-0.56%
$ 1.32 million $ 33,494
Feb 16, 5 PM $ 0.000534
+0.54%
$ 1.33 million $ 33,466
Feb 16, 4 PM $ 0.000531
+1.81%
$ 1.33 million $ 33,388
Feb 16, 3 PM $ 0.00052
-2.33%
$ 1.3 million $ 33,084
Feb 16, 2 PM $ 0.000533
+1.69%
$ 1.33 million $ 33,581