Welshare Health Token Historical Data

WEL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000463
-0.13%
$ 1.16 million $ 21,227
Feb 25, 8 AM $ 0.000462
+0.69%
$ 1.16 million $ 21,233
Feb 25, 7 AM $ 0.00046
+0.74%
$ 1.15 million $ 20,650
Feb 25, 6 AM $ 0.000459
+0.27%
$ 1.15 million $ 20,840
Feb 25, 5 AM $ 0.000457
-1.60%
$ 1.14 million $ 21,435
Feb 25, 2 AM $ 0.000463
-0.28%
$ 1.16 million $ 21,165
Feb 25, 1 AM $ 0.000465
+3.02%
$ 1.16 million $ 21,043
Feb 25, 12 AM $ 0.000388
-1.04%
$ 970,158 $ 20,455
Feb 24, 11 PM $ 0.000391
+0.48%
$ 977,499 $ 20,557
Feb 24, 10 PM $ 0.000388
+0.00%
$ 969,967 $ 20,392
Feb 24, 9 PM $ 0.000388
-0.32%
$ 969,672 $ 31,769
Feb 24, 8 PM $ 0.000389
+0.32%
$ 973,185 $ 31,860
Feb 24, 7 PM $ 0.000388
-0.20%
$ 970,901 $ 31,772
Feb 24, 6 PM $ 0.000389
+0.35%
$ 972,523 $ 31,861
Feb 24, 5 PM $ 0.000388
+0.44%
$ 970,893 $ 31,741
Feb 24, 4 PM $ 0.000387
+0.25%
$ 967,298 $ 31,661
Feb 24, 3 PM $ 0.000386
+0.26%
$ 965,346 $ 31,603
Feb 24, 2 PM $ 0.000384
+0.86%
$ 960,715 $ 31,534
Feb 24, 11 AM $ 0.000444
+0.28%
$ 1.11 million $ 31,542
Feb 24, 10 AM $ 0.000442
-0.25%
$ 1.1 million $ 31,766
Feb 24, 9 AM $ 0.000441
-0.89%
$ 1.1 million $ 31,554
Feb 24, 8 AM $ 0.000446
+0.78%
$ 1.12 million $ 31,790
Feb 24, 7 AM $ 0.000444
-0.07%
$ 1.11 million $ 31,972
Feb 24, 6 AM $ 0.000444
+0.00%
$ 1.11 million $ 31,929
Feb 24, 5 AM $ 0.000386
-0.04%
$ 966,075 $ 31,979
Feb 24, 4 AM $ 0.000388
+0.78%
$ 970,543 $ 31,890
Feb 24, 3 AM $ 0.000386
-1.70%
$ 965,188 $ 32,149
Feb 24, 2 AM $ 0.00039
+0.15%
$ 973,972 $ 32,508
Feb 24, 1 AM $ 0.000392
-1.06%
$ 979,045 $ 32,473
Feb 24, 12 AM $ 0.000396
+0.54%
$ 988,984 $ 32,454
Feb 23, 11 PM $ 0.000394
-0.32%
$ 984,030 $ 32,657
Feb 23, 10 PM $ 0.000395
+0.00%
$ 988,693 $ 32,877
Feb 23, 8 PM $ 0.000395
+0.00%
$ 987,343 $ 33,187
Feb 23, 2 PM $ 0.000469
-0.20%
$ 1.17 million $ 32,953
Feb 23, 1 PM $ 0.000472
+1.27%
$ 1.18 million $ 32,716
Feb 23, 12 PM $ 0.000466
-0.22%
$ 1.16 million $ 32,776
Feb 23, 11 AM $ 0.00047
+1.22%
$ 1.17 million $ 32,160
Feb 23, 10 AM $ 0.000464
-0.09%
$ 1.16 million $ 32,149
Feb 23, 9 AM $ 0.000463
+0.85%
$ 1.16 million $ 31,597
Feb 23, 8 AM $ 0.000459
-0.85%
$ 1.15 million $ 30,884
Feb 23, 7 AM $ 0.000464
+0.30%
$ 1.16 million $ 31,251
Feb 23, 6 AM $ 0.000462
+0.96%
$ 1.15 million $ 31,462
Feb 23, 5 AM $ 0.000398
+0.47%
$ 995,349 $ 31,246
Feb 23, 4 AM $ 0.000395
+0.18%
$ 987,328 $ 31,143
Feb 23, 3 AM $ 0.000394
-0.89%
$ 985,799 $ 31,244
Feb 23, 2 AM $ 0.000398
+0.09%
$ 995,794 $ 31,674
Feb 23, 1 AM $ 0.000398
-1.33%
$ 994,747 $ 32,301
Feb 22, 11 PM $ 0.00048
+0.28%
$ 1.2 million $ 33,748
Feb 22, 10 PM $ 0.000477
-0.28%
$ 1.19 million $ 33,541
Feb 22, 9 PM $ 0.000476
-0.25%
$ 1.19 million $ 33,098