Welshare Health Token Historical Data

WEL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000453
+0.13%
$ 1.13 million $ 40,743
Mar 4, 4 PM $ 0.000512
-1.10%
$ -- $ 40,125
Mar 4, 1 PM $ 0.000498
+0.49%
$ 1.24 million $ 36,866
Mar 4, 12 PM $ 0.000493
-0.92%
$ 1.23 million $ 36,690
Mar 4, 11 AM $ 0.000496
-0.18%
$ 1.24 million $ 36,969
Mar 4, 9 AM $ 0.0005
+0.75%
$ 1.25 million $ 37,957
Mar 4, 8 AM $ 0.000494
+2.78%
$ 1.23 million $ 37,286
Mar 4, 7 AM $ 0.000479
+0.29%
$ 1.2 million $ 37,048
Mar 4, 6 AM $ 0.000478
+16.02%
$ 1.19 million $ 36,327
Mar 4, 5 AM $ 0.000411
+0.80%
$ 1.03 million $ 36,251
Mar 4, 4 AM $ 0.000407
-0.73%
$ 1.02 million $ 35,647
Mar 4, 3 AM $ 0.000466
-1.24%
$ 1.17 million $ 34,955
Mar 4, 2 AM $ 0.000472
-0.39%
$ 1.18 million $ 36,417
Mar 4, 1 AM $ 0.000414
-0.03%
$ 1.04 million $ 36,345
Mar 4, 12 AM $ 0.000415
-0.11%
$ 1.04 million $ 37,139
Mar 3, 11 PM $ 0.000417
+1.05%
$ 1.04 million $ 37,230
Mar 3, 10 PM $ 0.000412
+0.61%
$ 1.03 million $ 37,351
Mar 3, 9 PM $ 0.000469
-0.97%
$ 1.17 million $ 37,335
Mar 3, 8 PM $ 0.000472
-0.39%
$ 1.18 million $ 36,789
Mar 3, 7 PM $ 0.000475
+14.81%
$ 1.19 million $ 36,983
Mar 3, 6 PM $ 0.000412
-1.06%
$ 1.03 million $ 37,514
Mar 3, 5 PM $ 0.000416
-12.80%
$ 1.04 million $ 37,559
Mar 3, 4 PM $ 0.000475
+0.76%
$ 1.19 million $ 36,953
Mar 3, 3 PM $ 0.000468
-0.11%
$ 1.17 million $ 36,503
Mar 3, 2 PM $ 0.000467
+0.01%
$ 1.17 million $ 35,544
Mar 3, 1 PM $ 0.000467
+13.77%
$ 1.17 million $ 35,591
Mar 3, 12 PM $ 0.000409
-0.37%
$ 1.02 million $ 35,554
Mar 3, 9 AM $ 0.000465
+0.00%
$ -- $ 34,381
Mar 3, 8 AM $ 0.000465
-2.00%
$ 1.16 million $ 34,417
Mar 3, 7 AM $ 0.000475
-0.29%
$ 1.19 million $ 34,921
Mar 3, 6 AM $ 0.000414
+0.13%
$ 1.04 million $ 35,340
Mar 3, 5 AM $ 0.000414
-0.85%
$ 1.04 million $ 35,738
Mar 3, 4 AM $ 0.000418
-0.66%
$ 1.04 million $ 35,486
Mar 3, 3 AM $ 0.00042
+0.26%
$ 1.05 million $ 35,662
Mar 3, 2 AM $ 0.000421
+0.21%
$ 1.05 million $ 34,717
Mar 3, 1 AM $ 0.000419
-0.42%
$ 1.05 million $ 34,221
Mar 3, 12 AM $ 0.00042
-0.11%
$ 1.05 million $ 34,169
Mar 2, 11 PM $ 0.000424
+0.02%
$ 1.06 million $ 33,682
Mar 2, 10 PM $ 0.000425
-0.10%
$ 1.06 million $ 32,906
Mar 2, 9 PM $ 0.000428
+0.69%
$ 1.07 million $ 32,583
Mar 2, 8 PM $ 0.000425
-12.93%
$ 1.06 million $ 32,426
Mar 2, 7 PM $ 0.000488
-0.33%
$ 1.22 million $ 32,249
Mar 2, 6 PM $ 0.00042
-0.59%
$ 1.05 million $ 32,404
Mar 2, 5 PM $ 0.000421
-1.28%
$ 1.05 million $ 32,217
Mar 2, 4 PM $ 0.000427
-13.33%
$ 1.07 million $ 33,302
Mar 2, 3 PM $ 0.000492
+3.36%
$ 1.23 million $ 32,998
Mar 2, 2 PM $ 0.000476
+2.53%
$ 1.19 million $ 31,909
Mar 2, 1 PM $ 0.000462
-1.03%
$ 1.15 million $ 31,251
Mar 2, 12 PM $ 0.000465
-0.81%
$ 1.16 million $ 32,168
Mar 2, 11 AM $ 0.000469
+1.05%
$ 1.17 million $ 32,026