Welshare Health Token Historical Data

WEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000283
-1.27%
$ 707,757 $ 25,876
Jun 5, 10 PM $ 0.000287
-0.75%
$ 716,758 $ 26,178
Jun 5, 9 PM $ 0.000289
+0.71%
$ 723,744 $ 26,371
Jun 5, 8 PM $ 0.000287
+1.78%
$ 717,484 $ 26,242
Jun 5, 7 PM $ 0.000282
+1.33%
$ 704,551 $ 25,743
Jun 5, 6 PM $ 0.000279
-2.35%
$ 696,980 $ 25,390
Jun 5, 5 PM $ 0.000286
-0.98%
$ 713,883 $ 26,064
Jun 5, 4 PM $ 0.000287
+1.07%
$ 717,448 $ 26,327
Jun 5, 3 PM $ 0.000284
-0.93%
$ 710,116 $ 25,923
Jun 5, 2 PM $ 0.000287
-1.39%
$ 717,671 $ 26,176
Jun 5, 1 PM $ 0.000293
-1.26%
$ 732,899 $ 26,578
Jun 5, 12 PM $ 0.000297
-0.62%
$ 741,844 $ 27,107
Jun 5, 11 AM $ 0.000299
-0.36%
$ 747,894 $ 27,259
Jun 5, 10 AM $ 0.0003
-0.36%
$ 750,626 $ 27,409
Jun 5, 9 AM $ 0.000301
+1.02%
$ 752,944 $ 27,511
Jun 5, 8 AM $ 0.000298
-0.65%
$ 745,977 $ 27,217
Jun 5, 7 AM $ 0.0003
+1.05%
$ 750,541 $ 27,421
Jun 5, 6 AM $ 0.000297
-1.81%
$ 742,567 $ 27,123
Jun 5, 5 AM $ 0.000304
-2.32%
$ 760,254 $ 27,618
Jun 5, 4 AM $ 0.00031
+0.01%
$ 775,583 $ 28,421
Jun 5, 3 AM $ 0.00031
+0.00%
$ 776,147 $ 28,320
Jun 5, 2 AM $ 0.000311
-0.96%
$ 778,443 $ 28,343
Jun 5, 1 AM $ 0.000315
-0.37%
$ 786,362 $ 28,704
Jun 5, 12 AM $ 0.000317
-0.27%
$ 791,395 $ 28,823
Jun 4, 11 PM $ 0.000317
+0.19%
$ 792,798 $ 28,980
Jun 4, 10 PM $ 0.000316
-0.03%
$ 790,270 $ 28,898
Jun 4, 9 PM $ 0.000317
-0.37%
$ 791,383 $ 28,869
Jun 4, 8 PM $ 0.000318
-0.25%
$ 793,776 $ 29,008
Jun 4, 7 PM $ 0.000318
-0.08%
$ 795,940 $ 29,060
Jun 4, 6 PM $ 0.000319
+0.50%
$ 796,452 $ 29,088
Jun 4, 5 PM $ 0.000316
-0.53%
$ 790,083 $ 28,940
Jun 4, 4 PM $ 0.000318
+0.02%
$ 795,789 $ 29,007
Jun 4, 3 PM $ 0.000318
+0.03%
$ 794,463 $ 29,056
Jun 4, 2 PM $ 0.000317
-0.69%
$ 792,669 $ 29,004
Jun 4, 1 PM $ 0.000319
+0.03%
$ 797,047 $ 29,148
Jun 4, 12 PM $ 0.000319
+1.71%
$ 797,448 $ 29,097
Jun 4, 11 AM $ 0.000314
+0.75%
$ 783,884 $ 28,631
Jun 4, 10 AM $ 0.000311
-1.34%
$ 778,705 $ 28,413
Jun 4, 9 AM $ 0.000315
-0.95%
$ 787,222 $ 28,823
Jun 4, 8 AM $ 0.000318
-0.40%
$ 793,911 $ 29,025
Jun 4, 7 AM $ 0.000319
-0.52%
$ 797,990 $ 29,109
Jun 4, 6 AM $ 0.000321
+0.52%
$ 803,308 $ 29,292
Jun 4, 5 AM $ 0.00032
-1.06%
$ 800,041 $ 29,184
Jun 4, 4 AM $ 0.000324
-0.16%
$ 808,913 $ 29,528
Jun 4, 3 AM $ 0.000324
+2.36%
$ 810,751 $ 29,588
Jun 4, 2 AM $ 0.000318
+0.76%
$ 793,995 $ 28,923
Jun 4, 1 AM $ 0.000316
-1.61%
$ 789,074 $ 28,776
Jun 4, 12 AM $ 0.000321
-1.41%
$ 801,588 $ 29,287
Jun 3, 11 PM $ 0.000326
-0.48%
$ 814,659 $ 29,691
Jun 3, 10 PM $ 0.000327
-0.81%
$ 818,394 $ 29,893