Welshare Health Token Historical Data

WEL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000475
+0.07%
$ 1.19 million $ 34,822
Mar 7, 10 PM $ 0.000477
+0.00%
$ 1.19 million $ 34,875
Mar 7, 6 PM $ 0.000478
+0.32%
$ 1.2 million $ 33,651
Mar 7, 4 PM $ 0.000417
+0.26%
$ 1.04 million $ 34,011
Mar 7, 3 PM $ 0.000414
-1.20%
$ 1.03 million $ 34,597
Mar 7, 2 PM $ 0.000418
+1.45%
$ 1.04 million $ 35,731
Mar 7, 7 AM $ 0.00048
+1.23%
$ 1.2 million $ 35,674
Mar 7, 6 AM $ 0.000473
-1.29%
$ 1.18 million $ 35,105
Mar 7, 5 AM $ 0.000478
+0.35%
$ 1.2 million $ 34,977
Mar 7, 4 AM $ 0.000478
-0.26%
$ 1.2 million $ 35,655
Mar 7, 3 AM $ 0.000478
+0.12%
$ 1.2 million $ 36,767
Mar 7, 2 AM $ 0.000479
+0.98%
$ 1.2 million $ 37,144
Mar 7, 1 AM $ 0.000474
-0.04%
$ 1.19 million $ 36,947
Mar 6, 11 PM $ 0.000479
-0.78%
$ 1.2 million $ 36,732
Mar 6, 10 PM $ 0.000482
+0.74%
$ 1.21 million $ 36,848
Mar 6, 9 PM $ 0.000477
+0.02%
$ 1.19 million $ 36,732
Mar 6, 8 PM $ 0.000477
-0.17%
$ 1.19 million $ 37,505
Mar 6, 7 PM $ 0.000475
+0.12%
$ 1.19 million $ 38,457
Mar 6, 3 PM $ 0.00048
+0.38%
$ 1.2 million $ 36,066
Mar 6, 2 PM $ 0.000478
-1.71%
$ 1.19 million $ 35,795
Mar 6, 1 PM $ 0.000491
+14.36%
$ 1.23 million $ 36,725
Mar 6, 12 PM $ 0.000427
-0.87%
$ 1.07 million $ 37,359
Mar 6, 11 AM $ 0.000429
-0.45%
$ 1.07 million $ 37,346
Mar 6, 6 AM $ 0.000433
+0.42%
$ 1.08 million $ 38,568
Mar 6, 5 AM $ 0.00043
-0.51%
$ 1.08 million $ 38,650
Mar 6, 4 AM $ 0.000433
-0.55%
$ 1.08 million $ 38,306
Mar 6, 3 AM $ 0.000437
-0.21%
$ 1.09 million $ 37,770
Mar 6, 2 AM $ 0.000439
+0.88%
$ 1.1 million $ 38,280
Mar 6, 1 AM $ 0.000437
+0.55%
$ 1.09 million $ 38,600
Mar 6, 12 AM $ 0.000436
+0.41%
$ 1.09 million $ 38,768
Mar 5, 8 PM $ 0.000433
+0.36%
$ 1.08 million $ 37,069
Mar 5, 7 PM $ 0.000432
-0.68%
$ 1.08 million $ 36,870
Mar 5, 6 PM $ 0.000435
+0.42%
$ 1.09 million $ 37,365
Mar 5, 5 PM $ 0.000431
-1.60%
$ 1.08 million $ 37,441
Mar 5, 4 PM $ 0.000437
+0.84%
$ 1.09 million $ 37,711
Mar 5, 3 PM $ 0.000435
-1.30%
$ 1.09 million $ 38,594
Mar 5, 2 PM $ 0.000439
+0.00%
$ 1.1 million $ 40,207
Mar 5, 1 PM $ 0.000507
-2.18%
$ 1.27 million $ 40,124
Mar 5, 12 PM $ 0.000518
+0.53%
$ 1.3 million $ 40,829
Mar 5, 11 AM $ 0.000451
-0.29%
$ 1.13 million $ 41,621
Mar 5, 10 AM $ 0.000453
+1.47%
$ 1.13 million $ 42,224
Mar 5, 9 AM $ 0.000511
-0.71%
$ 1.28 million $ 40,772
Mar 5, 7 AM $ 0.000444
+0.04%
$ 1.11 million $ 40,439
Mar 5, 6 AM $ 0.000444
-0.35%
$ 1.11 million $ 40,320
Mar 5, 3 AM $ 0.00051
+0.27%
$ 1.28 million $ 39,494
Mar 5, 2 AM $ 0.000507
+0.34%
$ 1.27 million $ 39,221
Mar 5, 1 AM $ 0.000508
-0.68%
$ 1.27 million $ 39,553
Mar 5, 12 AM $ 0.000511
+0.10%
$ 1.28 million $ 39,559
Mar 4, 11 PM $ 0.000512
+0.25%
$ 1.28 million $ 39,457
Mar 4, 8 PM $ 0.00052
+0.16%
$ 1.3 million $ 41,171