Welshare Health Token Historical Data

WEL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000498
-0.75%
$ 1.24 million $ 36,392
Mar 10, 12 PM $ 0.000502
+0.22%
$ 1.25 million $ 35,997
Mar 10, 11 AM $ 0.000501
+0.36%
$ 1.25 million $ 36,503
Mar 10, 10 AM $ 0.000499
-0.15%
$ 1.25 million $ 36,516
Mar 10, 9 AM $ 0.000501
+0.63%
$ 1.25 million $ 36,385
Mar 10, 8 AM $ 0.0005
-0.31%
$ 1.25 million $ 35,696
Mar 10, 5 AM $ 0.000499
-0.05%
$ 1.25 million $ 35,649
Mar 10, 4 AM $ 0.000497
+1.59%
$ 1.24 million $ 36,280
Mar 10, 3 AM $ 0.000489
-1.47%
$ 1.22 million $ 36,408
Mar 10, 2 AM $ 0.000497
+1.12%
$ 1.24 million $ 36,282
Mar 10, 1 AM $ 0.000491
+0.94%
$ 1.23 million $ 35,980
Mar 10, 12 AM $ 0.000487
+0.31%
$ 1.22 million $ 35,570
Mar 9, 11 PM $ 0.000488
-0.43%
$ 1.22 million $ 35,494
Mar 9, 10 PM $ 0.000491
-0.18%
$ 1.23 million $ 35,551
Mar 9, 9 PM $ 0.000491
+0.21%
$ 1.23 million $ 35,509
Mar 9, 8 PM $ 0.000491
-0.94%
$ 1.23 million $ 35,263
Mar 9, 7 PM $ 0.000496
+1.40%
$ 1.24 million $ 34,895
Mar 9, 6 PM $ 0.00049
-0.67%
$ 1.23 million $ 34,708
Mar 9, 5 PM $ 0.000493
+14.41%
$ 1.23 million $ 34,322
Mar 9, 4 PM $ 0.00043
+1.15%
$ 1.07 million $ 34,386
Mar 9, 3 PM $ 0.000425
+0.26%
$ 1.06 million $ 34,824
Mar 9, 10 AM $ 0.000421
-0.34%
$ 1.05 million $ 36,255
Mar 9, 9 AM $ 0.000425
-0.05%
$ 1.06 million $ 36,837
Mar 9, 8 AM $ 0.000423
+0.87%
$ 1.06 million $ 36,947
Mar 9, 7 AM $ 0.000451
+0.00%
$ 1.13 million $ 35,899
Mar 9, 4 AM $ 0.000474
-0.48%
$ 1.19 million $ 34,984
Mar 9, 3 AM $ 0.000478
+0.12%
$ 1.2 million $ 35,049
Mar 9, 2 AM $ 0.000477
+0.80%
$ 1.19 million $ 35,164
Mar 9, 1 AM $ 0.000473
+0.22%
$ 1.18 million $ 34,333
Mar 9, 12 AM $ 0.000472
+16.45%
$ 1.18 million $ 34,790
Mar 8, 11 PM $ 0.000407
+0.71%
$ 1.02 million $ 34,309
Mar 8, 10 PM $ 0.000406
-13.70%
$ 1.01 million $ 34,648
Mar 8, 9 PM $ 0.000471
+0.44%
$ 1.18 million $ 34,556
Mar 8, 8 PM $ 0.00047
+0.13%
$ 1.18 million $ 35,150
Mar 8, 7 PM $ 0.00047
+1.83%
$ 1.18 million $ 35,194
Mar 8, 6 PM $ 0.000462
-1.12%
$ 1.16 million $ 34,138
Mar 8, 5 PM $ 0.000468
+0.00%
$ 1.17 million $ 35,384
Mar 8, 1 PM $ 0.00047
+0.46%
$ 1.17 million $ 34,260
Mar 8, 12 PM $ 0.000467
-0.12%
$ 1.17 million $ 34,942
Mar 8, 11 AM $ 0.000467
-2.48%
$ 1.17 million $ 34,669
Mar 8, 10 AM $ 0.000478
+1.38%
$ 1.19 million $ 34,399
Mar 8, 9 AM $ 0.00047
+0.26%
$ 1.18 million $ 33,364
Mar 8, 8 AM $ 0.000469
-0.05%
$ 1.17 million $ 32,978
Mar 8, 7 AM $ 0.000469
-0.86%
$ 1.17 million $ 34,042
Mar 8, 5 AM $ 0.00047
+0.31%
$ 1.18 million $ 33,738
Mar 8, 4 AM $ 0.000469
+0.30%
$ 1.17 million $ 33,890
Mar 8, 3 AM $ 0.000469
+0.46%
$ 1.17 million $ 34,067
Mar 8, 2 AM $ 0.000469
-1.39%
$ 1.17 million $ 33,829
Mar 8, 1 AM $ 0.000475
+0.64%
$ 1.19 million $ 34,622
Mar 8, 12 AM $ 0.000472
-0.32%
$ 1.18 million $ 34,799