Welshare Health Token Historical Data

WEL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000444
-0.37%
$ 1.11 million $ 36,540
Mar 12, 10 PM $ 0.000445
+0.96%
$ 1.11 million $ 35,914
Mar 12, 9 PM $ 0.000441
-1.00%
$ 1.1 million $ 36,368
Mar 12, 8 PM $ 0.00045
+0.37%
$ 1.12 million $ 36,898
Mar 12, 7 PM $ 0.000446
+1.00%
$ 1.11 million $ 37,027
Mar 12, 6 PM $ 0.000442
-11.53%
$ 1.1 million $ 36,773
Mar 12, 5 PM $ 0.0005
-0.11%
$ 1.25 million $ 36,709
Mar 12, 4 PM $ 0.000501
-0.58%
$ 1.25 million $ 35,993
Mar 12, 3 PM $ 0.000506
+2.24%
$ 1.27 million $ 35,698
Mar 12, 2 PM $ 0.000495
-1.43%
$ 1.24 million $ 34,790
Mar 12, 1 PM $ 0.000502
+1.07%
$ 1.26 million $ 34,491
Mar 12, 12 PM $ 0.000499
+0.23%
$ 1.25 million $ 34,304
Mar 12, 11 AM $ 0.000499
-0.84%
$ 1.25 million $ 34,788
Mar 12, 10 AM $ 0.000505
+1.11%
$ 1.26 million $ 34,884
Mar 12, 9 AM $ 0.000499
+1.18%
$ 1.25 million $ 35,050
Mar 12, 8 AM $ 0.000494
-0.20%
$ 1.23 million $ 35,346
Mar 12, 7 AM $ 0.000495
+1.05%
$ 1.24 million $ 34,974
Mar 12, 6 AM $ 0.000489
-0.15%
$ 1.22 million $ 35,663
Mar 12, 5 AM $ 0.000489
+0.43%
$ 1.22 million $ 35,016
Mar 12, 4 AM $ 0.000487
-0.76%
$ 1.22 million $ 35,728
Mar 12, 1 AM $ 0.000495
-0.10%
$ 1.24 million $ 36,195
Mar 12, 12 AM $ 0.000497
-0.06%
$ 1.24 million $ 36,160
Mar 11, 11 PM $ 0.000494
-1.32%
$ 1.24 million $ 35,452
Mar 11, 10 PM $ 0.000501
+0.41%
$ 1.25 million $ 35,889
Mar 11, 9 PM $ 0.000499
+0.25%
$ 1.25 million $ 36,130
Mar 11, 8 PM $ 0.000499
-1.15%
$ 1.25 million $ 36,255
Mar 11, 7 PM $ 0.000507
+0.32%
$ 1.27 million $ 37,164
Mar 11, 5 PM $ 0.000504
+0.59%
$ 1.26 million $ 37,243
Mar 11, 4 PM $ 0.000503
+1.48%
$ 1.26 million $ 37,259
Mar 11, 3 PM $ 0.000495
-1.13%
$ 1.24 million $ 36,424
Mar 11, 2 PM $ 0.000501
+0.23%
$ 1.25 million $ 37,205
Mar 11, 1 PM $ 0.000498
+1.46%
$ 1.24 million $ 37,095
Mar 11, 12 PM $ 0.000488
-0.22%
$ 1.22 million $ 36,485
Mar 11, 11 AM $ 0.000427
+0.00%
$ 1.07 million $ 35,715
Mar 11, 10 AM $ 0.000427
-0.39%
$ 1.07 million $ 35,701
Mar 11, 9 AM $ 0.000426
+0.35%
$ 1.07 million $ 35,192
Mar 11, 4 AM $ 0.000426
+0.41%
$ 1.06 million $ 34,625
Mar 11, 3 AM $ 0.000426
-0.57%
$ 1.06 million $ 34,140
Mar 11, 2 AM $ 0.000428
-1.03%
$ 1.07 million $ 34,257
Mar 11, 1 AM $ 0.000433
+1.09%
$ 1.08 million $ 34,464
Mar 11, 12 AM $ 0.000427
-1.11%
$ 1.07 million $ 34,573
Mar 10, 11 PM $ 0.00043
+0.88%
$ 1.08 million $ 35,418
Mar 10, 10 PM $ 0.000429
+0.33%
$ 1.07 million $ 35,322
Mar 10, 9 PM $ 0.000426
-1.16%
$ 1.07 million $ 35,914
Mar 10, 8 PM $ 0.000431
-0.50%
$ 1.08 million $ 35,947
Mar 10, 6 PM $ 0.000431
-1.76%
$ 1.08 million $ 36,590
Mar 10, 5 PM $ 0.00044
+0.06%
$ 1.1 million $ 36,853
Mar 10, 4 PM $ 0.000506
+0.73%
$ 1.26 million $ 36,783
Mar 10, 3 PM $ 0.000502
-0.76%
$ 1.26 million $ 37,031
Mar 10, 2 PM $ 0.0005
+0.63%
$ 1.25 million $ 37,039