Welshare Health Token Historical Data

WEL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00048
+0.09%
$ 1.2 million $ 37,724
Mar 15, 10 PM $ 0.000481
-11.31%
$ 1.2 million $ 38,142
Mar 15, 9 PM $ 0.000543
+1.09%
$ 1.36 million $ 38,134
Mar 15, 8 PM $ 0.000536
+0.47%
$ 1.34 million $ 38,783
Mar 15, 3 PM $ 0.000526
-0.65%
$ 1.31 million $ 37,289
Mar 15, 2 PM $ 0.000529
+0.17%
$ 1.32 million $ 37,340
Mar 15, 1 PM $ 0.000529
+0.00%
$ 1.32 million $ 36,651
Mar 15, 9 AM $ 0.000539
+0.46%
$ 1.35 million $ 37,270
Mar 15, 8 AM $ 0.000537
+0.78%
$ 1.34 million $ 36,314
Mar 15, 7 AM $ 0.000534
-0.24%
$ 1.34 million $ 34,828
Mar 15, 5 AM $ 0.000536
+0.27%
$ 1.34 million $ 32,566
Mar 15, 4 AM $ 0.000533
+1.18%
$ 1.33 million $ 32,392
Mar 15, 3 AM $ 0.000525
-1.47%
$ 1.31 million $ 31,586
Mar 15, 2 AM $ 0.000534
+1.26%
$ 1.34 million $ 30,962
Mar 15, 1 AM $ 0.000455
-0.06%
$ 1.14 million $ 29,249
Mar 15, 12 AM $ 0.000459
+0.12%
$ 1.15 million $ 28,850
Mar 14, 11 PM $ 0.000458
-0.02%
$ 1.15 million $ 28,475
Mar 14, 10 PM $ 0.000458
+0.83%
$ 1.15 million $ 27,634
Mar 14, 9 PM $ 0.000455
-1.24%
$ 1.14 million $ 26,682
Mar 14, 8 PM $ 0.000459
+0.47%
$ 1.15 million $ 25,533
Mar 14, 7 PM $ 0.000459
+0.94%
$ 1.15 million $ 25,480
Mar 14, 6 PM $ 0.000455
+0.47%
$ 1.14 million $ 25,340
Mar 14, 5 PM $ 0.000452
-1.16%
$ 1.13 million $ 25,068
Mar 14, 4 PM $ 0.000459
+0.36%
$ 1.15 million $ 25,443
Mar 14, 3 PM $ 0.000457
+0.67%
$ 1.14 million $ 25,909
Mar 14, 2 PM $ 0.000456
-0.30%
$ 1.14 million $ 25,946
Mar 14, 1 PM $ 0.000457
+1.12%
$ 1.14 million $ 26,075
Mar 14, 12 PM $ 0.000453
-0.68%
$ 1.13 million $ 26,254
Mar 14, 9 AM $ 0.000454
+0.07%
$ 1.14 million $ 31,629
Mar 14, 8 AM $ 0.000454
-0.20%
$ 1.14 million $ 31,621
Mar 14, 7 AM $ 0.000455
-0.01%
$ 1.14 million $ 31,683
Mar 14, 6 AM $ 0.000455
+0.08%
$ 1.14 million $ 31,686
Mar 14, 12 AM $ 0.00053
+0.00%
$ 1.33 million $ 33,981
Mar 13, 10 PM $ 0.000454
+0.44%
$ 1.14 million $ 34,624
Mar 13, 9 PM $ 0.000451
-0.50%
$ 1.13 million $ 35,334
Mar 13, 8 PM $ 0.000451
-3.07%
$ 1.13 million $ 35,348
Mar 13, 6 PM $ 0.000453
+0.00%
$ 1.13 million $ 35,126
Mar 13, 5 PM $ 0.000451
-2.08%
$ 1.13 million $ 35,041
Mar 13, 4 PM $ 0.00046
+0.59%
$ 1.15 million $ 36,320
Mar 13, 3 PM $ 0.000459
-1.45%
$ 1.15 million $ 36,107
Mar 13, 2 PM $ 0.000466
-0.69%
$ 1.17 million $ 36,705
Mar 13, 1 PM $ 0.000469
+1.55%
$ 1.17 million $ 38,043
Mar 13, 12 PM $ 0.000461
-0.08%
$ 1.15 million $ 37,582
Mar 13, 11 AM $ 0.000524
+0.39%
$ 1.31 million $ 37,299
Mar 13, 10 AM $ 0.000524
-0.33%
$ 1.31 million $ 37,168
Mar 13, 9 AM $ 0.000525
+1.42%
$ 1.31 million $ 36,958
Mar 13, 3 AM $ 0.000453
+0.40%
$ 1.13 million $ 36,507
Mar 13, 2 AM $ 0.000451
-0.63%
$ 1.13 million $ 36,637
Mar 13, 1 AM $ 0.000454
+0.39%
$ 1.13 million $ 37,507
Mar 13, 12 AM $ 0.000453
+2.28%
$ 1.13 million $ 37,562