Welshare Health Token Historical Data

WEL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000531
-0.10%
$ 1.33 million $ 33,645
Mar 21, 9 AM $ 0.00053
+0.99%
$ 1.33 million $ 34,162
Mar 21, 8 AM $ 0.000525
-0.89%
$ 1.31 million $ 34,255
Mar 21, 7 AM $ 0.000531
+1.04%
$ 1.33 million $ 35,007
Mar 21, 6 AM $ 0.000527
+0.85%
$ 1.32 million $ 34,839
Mar 21, 5 AM $ 0.000525
-0.02%
$ 1.31 million $ 34,137
Mar 21, 4 AM $ 0.000525
-0.27%
$ 1.31 million $ 34,119
Mar 21, 3 AM $ 0.000528
+0.31%
$ 1.32 million $ 34,621
Mar 21, 2 AM $ 0.00053
+0.27%
$ 1.32 million $ 35,162
Mar 20, 11 PM $ 0.000529
-0.07%
$ 1.32 million $ 35,087
Mar 20, 10 PM $ 0.000529
+0.66%
$ 1.32 million $ 35,233
Mar 20, 9 PM $ 0.000529
+1.19%
$ 1.32 million $ 35,578
Mar 20, 8 PM $ 0.000522
-0.41%
$ 1.3 million $ 35,390
Mar 20, 7 PM $ 0.000524
+0.82%
$ 1.31 million $ 35,373
Mar 20, 6 PM $ 0.000519
-0.39%
$ 1.3 million $ 34,900
Mar 20, 5 PM $ 0.000518
-0.38%
$ 1.3 million $ 35,267
Mar 20, 3 PM $ 0.000525
+0.19%
$ 1.31 million $ 35,485
Mar 20, 2 PM $ 0.000523
-0.26%
$ 1.31 million $ 35,905
Mar 20, 1 PM $ 0.000525
+0.89%
$ 1.31 million $ 35,389
Mar 20, 12 PM $ 0.000521
-0.60%
$ 1.3 million $ 35,746
Mar 20, 11 AM $ 0.000524
-0.65%
$ 1.31 million $ 35,034
Mar 20, 10 AM $ 0.000525
+0.90%
$ 1.31 million $ 35,579
Mar 20, 9 AM $ 0.000521
-2.43%
$ 1.3 million $ 35,489
Mar 20, 8 AM $ 0.000534
+1.13%
$ 1.34 million $ 35,479
Mar 20, 7 AM $ 0.000528
+1.54%
$ 1.32 million $ 35,010
Mar 20, 6 AM $ 0.000521
-1.15%
$ 1.3 million $ 35,370
Mar 20, 5 AM $ 0.000528
+0.58%
$ 1.32 million $ 36,080
Mar 20, 4 AM $ 0.000526
-0.45%
$ 1.31 million $ 36,118
Mar 20, 3 AM $ 0.00053
+0.40%
$ 1.33 million $ 35,336
Mar 20, 2 AM $ 0.000528
+0.48%
$ 1.32 million $ 35,650
Mar 20, 1 AM $ 0.000527
+0.47%
$ 1.32 million $ 36,084
Mar 20, 12 AM $ 0.000526
+0.11%
$ 1.31 million $ 36,099
Mar 19, 11 PM $ 0.000525
+0.88%
$ 1.31 million $ 35,705
Mar 19, 10 PM $ 0.000523
-0.75%
$ 1.31 million $ 35,818
Mar 19, 8 PM $ 0.000518
+0.52%
$ 1.29 million $ 35,703
Mar 19, 7 PM $ 0.000517
+0.15%
$ 1.29 million $ 36,071
Mar 19, 6 PM $ 0.000516
-1.55%
$ 1.29 million $ 35,386
Mar 19, 5 PM $ 0.000522
-0.24%
$ 1.3 million $ 36,056
Mar 19, 3 PM $ 0.000531
-0.46%
$ 1.33 million $ 35,748
Mar 19, 2 PM $ 0.000531
-1.12%
$ 1.33 million $ 35,449
Mar 19, 1 PM $ 0.000535
+0.02%
$ 1.34 million $ 35,601
Mar 19, 12 PM $ 0.000535
-1.29%
$ 1.34 million $ 36,099
Mar 19, 9 AM $ 0.00055
+0.46%
$ 1.37 million $ 38,313
Mar 19, 8 AM $ 0.000547
+0.28%
$ 1.37 million $ 38,205
Mar 19, 7 AM $ 0.000544
-1.55%
$ 1.36 million $ 37,890
Mar 19, 6 AM $ 0.000553
-0.40%
$ 1.38 million $ 37,725
Mar 19, 5 AM $ 0.000554
-0.39%
$ 1.39 million $ 37,902
Mar 19, 4 AM $ 0.000554
+0.56%
$ 1.39 million $ 37,867
Mar 19, 2 AM $ 0.000558
+0.77%
$ 1.4 million $ 38,436
Mar 19, 1 AM $ 0.000556
+0.26%
$ 1.39 million $ 38,070