Welshare Health Token Historical Data

WEL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000512
-0.37%
$ 1.28 million $ 36,237
Mar 23, 10 PM $ 0.000512
+0.00%
$ 1.28 million $ 37,211
Mar 23, 8 PM $ 0.000516
+0.82%
$ 1.29 million $ 38,096
Mar 23, 7 PM $ 0.000512
-1.14%
$ 1.28 million $ 37,646
Mar 23, 6 PM $ 0.000517
+0.92%
$ 1.29 million $ 37,821
Mar 23, 5 PM $ 0.000512
-0.26%
$ 1.28 million $ 37,607
Mar 23, 4 PM $ 0.000515
+0.56%
$ 1.29 million $ 37,768
Mar 23, 3 PM $ 0.000516
+0.07%
$ 1.29 million $ 37,402
Mar 23, 2 PM $ 0.000452
+0.36%
$ 1.13 million $ 38,546
Mar 23, 1 PM $ 0.000449
+0.83%
$ 1.12 million $ 38,960
Mar 23, 12 PM $ 0.000505
-0.66%
$ 1.26 million $ 38,097
Mar 23, 11 AM $ 0.000512
+2.29%
$ 1.28 million $ 38,340
Mar 23, 7 AM $ 0.000427
+0.60%
$ 1.07 million $ 37,286
Mar 23, 6 AM $ 0.000424
-0.74%
$ 1.06 million $ 37,413
Mar 23, 5 AM $ 0.000425
-0.38%
$ 1.06 million $ 37,373
Mar 23, 4 AM $ 0.000425
+0.29%
$ 1.06 million $ 37,470
Mar 23, 3 AM $ 0.000423
-1.11%
$ 1.06 million $ 37,783
Mar 23, 2 AM $ 0.000426
+0.70%
$ 1.07 million $ 38,240
Mar 23, 1 AM $ 0.000424
-0.41%
$ 1.06 million $ 37,931
Mar 23, 12 AM $ 0.000423
-14.04%
$ 1.06 million $ 37,744
Mar 22, 11 PM $ 0.000493
-0.12%
$ 1.23 million $ 37,678
Mar 22, 10 PM $ 0.000424
-0.37%
$ 1.06 million $ 37,353
Mar 22, 9 PM $ 0.000425
+0.41%
$ 1.06 million $ 36,999
Mar 22, 8 PM $ 0.00049
+0.16%
$ 1.23 million $ 37,491
Mar 22, 7 PM $ 0.000489
-1.56%
$ 1.22 million $ 37,312
Mar 22, 6 PM $ 0.000497
+0.12%
$ 1.24 million $ 36,872
Mar 22, 4 PM $ 0.000495
+0.00%
$ 1.24 million $ 36,458
Mar 22, 3 PM $ 0.000495
+0.57%
$ 1.24 million $ 36,487
Mar 22, 2 PM $ 0.000492
-0.16%
$ 1.23 million $ 36,311
Mar 22, 1 PM $ 0.000493
-1.06%
$ 1.23 million $ 36,171
Mar 22, 12 PM $ 0.000499
+1.72%
$ 1.25 million $ 36,330
Mar 22, 9 AM $ 0.000494
-0.64%
$ 1.23 million $ 35,438
Mar 22, 8 AM $ 0.000498
-0.64%
$ 1.24 million $ 35,551
Mar 22, 7 AM $ 0.000501
-0.41%
$ 1.25 million $ 35,233
Mar 22, 3 AM $ 0.000505
-0.11%
$ 1.26 million $ 35,058
Mar 22, 2 AM $ 0.000503
+8.10%
$ 1.26 million $ 34,992
Mar 22, 1 AM $ 0.000466
+7.82%
$ 1.16 million $ 34,807
Mar 22, 12 AM $ 0.000432
-1.39%
$ 1.08 million $ 33,941
Mar 21, 11 PM $ 0.000443
-13.66%
$ 1.11 million $ 34,172
Mar 21, 10 PM $ 0.000514
-0.58%
$ 1.28 million $ 35,150
Mar 21, 9 PM $ 0.000519
-0.21%
$ 1.3 million $ 35,565
Mar 21, 8 PM $ 0.000517
-0.12%
$ 1.29 million $ 35,498
Mar 21, 7 PM $ 0.000517
+0.06%
$ 1.29 million $ 34,658
Mar 21, 6 PM $ 0.000517
+0.31%
$ 1.29 million $ 35,249
Mar 21, 5 PM $ 0.000515
+0.32%
$ 1.29 million $ 34,899
Mar 21, 4 PM $ 0.000511
-0.27%
$ 1.28 million $ 34,803
Mar 21, 3 PM $ 0.000512
-3.21%
$ 1.28 million $ 34,521
Mar 21, 2 PM $ 0.00053
+1.18%
$ 1.33 million $ 34,539
Mar 21, 1 PM $ 0.000525
+0.25%
$ 1.31 million $ 34,560
Mar 21, 12 PM $ 0.000526
-0.17%
$ 1.32 million $ 34,399