Welshare Health Token Historical Data

WEL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00042
+0.07%
$ 1.05 million $ 35,628
Mar 27, 2 AM $ 0.000418
-0.72%
$ 1.04 million $ 35,549
Mar 27, 1 AM $ 0.00042
+0.59%
$ 1.05 million $ 35,698
Mar 27, 12 AM $ 0.000416
-1.03%
$ 1.04 million $ 35,102
Mar 26, 11 PM $ 0.000421
+0.35%
$ 1.05 million $ 35,376
Mar 26, 10 PM $ 0.000421
-0.09%
$ 1.05 million $ 36,178
Mar 26, 9 PM $ 0.000421
+1.13%
$ 1.05 million $ 35,784
Mar 26, 8 PM $ 0.000421
+1.66%
$ 1.05 million $ 35,549
Mar 26, 7 PM $ 0.000414
+0.11%
$ 1.04 million $ 34,430
Mar 26, 4 PM $ 0.000421
-0.25%
$ 1.05 million $ 34,333
Mar 26, 3 PM $ 0.00042
-0.10%
$ 1.05 million $ 34,527
Mar 26, 2 PM $ 0.000419
+0.13%
$ 1.05 million $ 34,788
Mar 26, 8 AM $ 0.000493
-1.00%
$ 1.23 million $ 35,320
Mar 26, 7 AM $ 0.000498
+0.43%
$ 1.24 million $ 35,674
Mar 26, 6 AM $ 0.000498
+1.20%
$ 1.25 million $ 36,332
Mar 26, 5 AM $ 0.000494
-0.88%
$ 1.23 million $ 36,729
Mar 26, 4 AM $ 0.000499
-0.86%
$ 1.25 million $ 37,336
Mar 26, 2 AM $ 0.000509
+0.00%
$ 1.27 million $ 38,593
Mar 26, 1 AM $ 0.000508
+0.50%
$ 1.27 million $ 38,639
Mar 26, 12 AM $ 0.000509
+0.50%
$ 1.27 million $ 39,119
Mar 25, 7 PM $ 0.000505
+0.78%
$ 1.26 million $ 39,514
Mar 25, 6 PM $ 0.000502
-1.17%
$ 1.26 million $ 38,612
Mar 25, 5 PM $ 0.000508
+0.19%
$ 1.27 million $ 38,175
Mar 25, 4 PM $ 0.000504
+7.28%
$ 1.26 million $ 38,045
Mar 25, 3 PM $ 0.000436
-1.23%
$ 1.09 million $ 37,357
Mar 25, 2 PM $ 0.000445
+0.64%
$ 1.11 million $ 37,152
Mar 25, 1 PM $ 0.000442
-0.24%
$ 1.11 million $ 36,948
Mar 25, 12 PM $ 0.000441
-0.95%
$ 1.1 million $ 37,152
Mar 25, 11 AM $ 0.000445
+0.08%
$ 1.11 million $ 37,216
Mar 25, 10 AM $ 0.000446
+1.52%
$ 1.12 million $ 37,144
Mar 25, 9 AM $ 0.00044
-0.14%
$ 1.1 million $ 37,812
Mar 25, 8 AM $ 0.000441
+0.00%
$ 1.1 million $ 37,526
Mar 25, 2 AM $ 0.000503
-0.07%
$ 1.26 million $ 36,268
Mar 24, 8 PM $ 0.000432
+0.19%
$ 1.08 million $ 35,134
Mar 24, 7 PM $ 0.000431
-0.13%
$ 1.08 million $ 35,117
Mar 24, 6 PM $ 0.00043
+1.10%
$ 1.08 million $ 35,954
Mar 24, 5 PM $ 0.000426
-0.87%
$ 1.07 million $ 36,178
Mar 24, 4 PM $ 0.000428
-3.19%
$ 1.07 million $ 36,416
Mar 24, 3 PM $ 0.000443
-0.72%
$ 1.11 million $ 36,960
Mar 24, 2 PM $ 0.000445
+0.07%
$ 1.11 million $ 37,656
Mar 24, 1 PM $ 0.000447
-0.88%
$ 1.12 million $ 37,458
Mar 24, 9 AM $ 0.000514
-0.59%
$ 1.29 million $ 36,829
Mar 24, 8 AM $ 0.000518
-0.62%
$ 1.29 million $ 36,948
Mar 24, 7 AM $ 0.000517
+15.60%
$ 1.29 million $ 37,066
Mar 24, 5 AM $ 0.00051
-0.59%
$ 1.27 million $ 36,378
Mar 24, 4 AM $ 0.000514
+0.37%
$ 1.28 million $ 36,439
Mar 24, 3 AM $ 0.000511
+0.42%
$ 1.28 million $ 36,124
Mar 24, 2 AM $ 0.00051
+0.41%
$ 1.28 million $ 35,448
Mar 24, 1 AM $ 0.000508
-1.04%
$ 1.27 million $ 35,768
Mar 24, 12 AM $ 0.000513
-0.10%
$ 1.28 million $ 36,057