Welshare Health Token Historical Data

WEL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000416
-0.64%
$ 1.04 million $ 36,272
Mar 30, 7 AM $ 0.000418
+0.29%
$ 1.05 million $ 36,146
Mar 30, 5 AM $ 0.000481
-0.08%
$ 1.2 million $ 36,392
Mar 30, 4 AM $ 0.000481
+1.23%
$ 1.2 million $ 36,023
Mar 30, 3 AM $ 0.000476
+0.25%
$ 1.19 million $ 36,409
Mar 30, 2 AM $ 0.000473
+1.40%
$ 1.18 million $ 35,905
Mar 30, 1 AM $ 0.000467
+0.35%
$ 1.17 million $ 35,302
Mar 30, 12 AM $ 0.000465
-0.25%
$ 1.16 million $ 35,800
Mar 29, 11 PM $ 0.000395
+0.00%
$ 988,322 $ 35,585
Mar 29, 10 PM $ 0.000393
-3.49%
$ 983,147 $ 35,315
Mar 29, 8 PM $ 0.00047
+0.72%
$ 1.18 million $ 35,865
Mar 29, 7 PM $ 0.000467
+0.54%
$ 1.17 million $ 35,581
Mar 29, 6 PM $ 0.000466
+0.55%
$ 1.16 million $ 36,226
Mar 29, 5 PM $ 0.000463
+0.06%
$ 1.16 million $ 35,546
Mar 29, 4 PM $ 0.000464
-0.53%
$ 1.16 million $ 35,940
Mar 29, 3 PM $ 0.000464
-0.88%
$ 1.16 million $ 35,787
Mar 29, 2 PM $ 0.000467
-0.36%
$ 1.17 million $ 35,691
Mar 29, 10 AM $ 0.000463
+0.07%
$ 1.16 million $ 34,834
Mar 29, 9 AM $ 0.000464
-0.05%
$ 1.16 million $ 34,967
Mar 29, 8 AM $ 0.000466
+0.23%
$ 1.16 million $ 35,106
Mar 29, 7 AM $ 0.000465
-0.49%
$ 1.16 million $ 35,406
Mar 29, 6 AM $ 0.00047
+1.08%
$ 1.17 million $ 35,680
Mar 29, 5 AM $ 0.000464
+0.00%
$ 1.16 million $ 34,706
Mar 28, 11 PM $ 0.000404
-1.29%
$ 1.01 million $ 33,158
Mar 28, 10 PM $ 0.000409
+0.26%
$ 1.02 million $ 33,798
Mar 28, 9 PM $ 0.000408
+0.19%
$ 1.02 million $ 33,787
Mar 28, 5 PM $ 0.000412
+0.00%
$ 1.03 million $ 32,996
Mar 28, 1 PM $ 0.000465
-0.80%
$ 1.16 million $ 32,089
Mar 28, 12 PM $ 0.000469
+0.89%
$ 1.17 million $ 31,948
Mar 28, 11 AM $ 0.000467
+0.18%
$ 1.17 million $ 32,636
Mar 28, 6 AM $ 0.000467
-0.41%
$ 1.17 million $ 34,312
Mar 28, 5 AM $ 0.000469
+1.36%
$ 1.17 million $ 34,245
Mar 28, 4 AM $ 0.000462
+0.19%
$ 1.16 million $ 34,088
Mar 28, 3 AM $ 0.000461
-0.33%
$ 1.15 million $ 33,743
Mar 28, 2 AM $ 0.000462
-0.21%
$ 1.16 million $ 34,301
Mar 28, 1 AM $ 0.000464
-0.17%
$ 1.16 million $ 34,360
Mar 28, 12 AM $ 0.000463
+0.26%
$ 1.16 million $ 34,293
Mar 27, 8 PM $ 0.000463
+0.19%
$ 1.16 million $ 34,936
Mar 27, 7 PM $ 0.000462
-0.14%
$ 1.15 million $ 35,449
Mar 27, 6 PM $ 0.000461
-0.32%
$ 1.15 million $ 35,591
Mar 27, 5 PM $ 0.000462
+0.23%
$ 1.16 million $ 35,095
Mar 27, 4 PM $ 0.00046
-0.40%
$ 1.15 million $ 36,168
Mar 27, 3 PM $ 0.000462
-0.52%
$ 1.16 million $ 36,216
Mar 27, 2 PM $ 0.000465
+0.25%
$ 1.16 million $ 36,239
Mar 27, 9 AM $ 0.000417
+0.47%
$ 1.04 million $ 35,206
Mar 27, 8 AM $ 0.000413
-1.15%
$ 1.03 million $ 35,263
Mar 27, 7 AM $ 0.000416
-0.81%
$ 1.04 million $ 35,905
Mar 27, 6 AM $ 0.00042
+0.23%
$ 1.05 million $ 35,202
Mar 27, 5 AM $ 0.000419
+0.20%
$ 1.05 million $ 35,559
Mar 27, 4 AM $ 0.000418
+0.05%
$ 1.05 million $ 35,366