Welshare Health Token Historical Data

WEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000302
-0.96%
$ 754,233 $ 27,566
Jun 8, 12 AM $ 0.000305
+1.10%
$ 763,332 $ 27,810
Jun 7, 11 PM $ 0.000302
+0.30%
$ 754,209 $ 27,572
Jun 7, 10 PM $ 0.000302
+3.16%
$ 754,373 $ 27,459
Jun 7, 9 PM $ 0.000292
+0.01%
$ 729,891 $ 26,705
Jun 7, 8 PM $ 0.000292
+0.84%
$ 729,325 $ 26,651
Jun 7, 7 PM $ 0.000289
-1.18%
$ 722,436 $ 26,411
Jun 7, 6 PM $ 0.000293
+0.03%
$ 731,386 $ 26,698
Jun 7, 5 PM $ 0.000292
+0.15%
$ 731,226 $ 26,702
Jun 7, 4 PM $ 0.000292
+0.12%
$ 731,092 $ 26,662
Jun 7, 3 PM $ 0.000292
+0.21%
$ 730,818 $ 26,667
Jun 7, 2 PM $ 0.000291
+0.44%
$ 728,360 $ 26,631
Jun 7, 1 PM $ 0.00029
-0.07%
$ 725,027 $ 26,483
Jun 7, 12 PM $ 0.00029
-0.77%
$ 724,819 $ 26,494
Jun 7, 11 AM $ 0.000292
+0.30%
$ 731,072 $ 26,674
Jun 7, 10 AM $ 0.000292
-0.47%
$ 729,026 $ 26,616
Jun 7, 9 AM $ 0.000293
-0.12%
$ 732,580 $ 26,748
Jun 7, 8 AM $ 0.000292
+1.09%
$ 730,761 $ 26,784
Jun 7, 7 AM $ 0.000289
-0.10%
$ 722,499 $ 26,397
Jun 7, 6 AM $ 0.000289
+0.56%
$ 722,874 $ 26,411
Jun 7, 5 AM $ 0.000288
+0.44%
$ 719,005 $ 26,252
Jun 7, 4 AM $ 0.000286
+0.14%
$ 715,439 $ 26,141
Jun 7, 3 AM $ 0.000286
+0.04%
$ 714,215 $ 26,089
Jun 7, 2 AM $ 0.000285
+0.11%
$ 713,061 $ 26,071
Jun 7, 1 AM $ 0.000285
+1.38%
$ 711,277 $ 26,011
Jun 7, 12 AM $ 0.000281
-0.18%
$ 701,930 $ 25,621
Jun 6, 11 PM $ 0.000281
+0.50%
$ 702,374 $ 25,679
Jun 6, 10 PM $ 0.00028
+0.05%
$ 699,303 $ 25,522
Jun 6, 9 PM $ 0.00028
+0.26%
$ 699,767 $ 25,524
Jun 6, 8 PM $ 0.000279
+0.15%
$ 698,222 $ 25,486
Jun 6, 7 PM $ 0.000279
-0.10%
$ 696,953 $ 25,459
Jun 6, 6 PM $ 0.000279
+0.14%
$ 696,544 $ 25,477
Jun 6, 5 PM $ 0.000278
-0.60%
$ 695,905 $ 25,401
Jun 6, 4 PM $ 0.00028
+0.17%
$ 700,919 $ 25,566
Jun 6, 3 PM $ 0.00028
+0.02%
$ 699,377 $ 25,552
Jun 6, 2 PM $ 0.00028
+0.44%
$ 700,875 $ 25,535
Jun 6, 1 PM $ 0.000279
-0.95%
$ 697,914 $ 25,483
Jun 6, 12 PM $ 0.000282
+0.75%
$ 704,040 $ 25,731
Jun 6, 11 AM $ 0.00028
+0.67%
$ 700,418 $ 25,518
Jun 6, 10 AM $ 0.000276
-1.78%
$ 690,897 $ 25,300
Jun 6, 9 AM $ 0.000281
-1.01%
$ 702,730 $ 25,687
Jun 6, 8 AM $ 0.000284
+0.69%
$ 711,015 $ 25,925
Jun 6, 7 AM $ 0.000282
+1.05%
$ 705,879 $ 25,787
Jun 6, 6 AM $ 0.00028
-0.18%
$ 699,959 $ 25,508
Jun 6, 5 AM $ 0.00028
+3.23%
$ 700,953 $ 25,607
Jun 6, 4 AM $ 0.000273
-2.55%
$ 682,990 $ 24,941
Jun 6, 3 AM $ 0.00028
-0.92%
$ 700,439 $ 25,594
Jun 6, 2 AM $ 0.000284
-0.07%
$ 709,434 $ 25,816
Jun 6, 1 AM $ 0.000284
-0.66%
$ 709,719 $ 25,926
Jun 6, 12 AM $ 0.000286
+0.77%
$ 714,070 $ 26,091