Welshare Health Token Historical Data

WEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000512
+23.34%
$ 1.28 million $ 39,457
Mar 3, 2026 $ 0.000417
-0.89%
$ 1.04 million $ 37,230
Mar 2, 2026 $ 0.000424
-8.23%
$ 1.06 million $ 33,682
Mar 1, 2026 $ 0.000462
+12.86%
$ 1.15 million $ 33,925
Feb 28, 2026 $ 0.000472
+17.05%
$ 1.18 million $ 34,471
Feb 27, 2026 $ 0.000403
-4.19%
$ 1.01 million $ 35,687
Feb 26, 2026 $ 0.000488
-1.13%
$ 1.22 million $ 32,307
Feb 25, 2026 $ 0.00049
+24.99%
$ 1.23 million $ 34,726
Feb 24, 2026 $ 0.000391
-0.63%
$ 977,499 $ 20,557
Feb 23, 2026 $ 0.000394
-2.39%
$ 984,030 $ 32,657
Feb 22, 2026 $ 0.00048
+14.22%
$ 1.2 million $ 33,748
Feb 21, 2026 $ 0.000486
-0.21%
$ 1.22 million $ 34,989
Feb 20, 2026 $ 0.000486
+1.75%
$ 1.22 million $ 32,948
Feb 19, 2026 $ 0.000475
-10.33%
$ 1.19 million $ 35,431
Feb 18, 2026 $ 0.000458
-15.45%
$ 1.14 million $ 36,574
Feb 17, 2026 $ 0.000543
+16.71%
$ 1.36 million $ 36,242
Feb 16, 2026 $ 0.000533
+16.07%
$ 1.33 million $ 35,125
Feb 15, 2026 $ 0.000458
-6.06%
$ 1.14 million $ 33,257
Feb 14, 2026 $ 0.000489
+4.01%
$ 1.22 million $ 34,133
Feb 13, 2026 $ 0.000537
+5.13%
$ 1.34 million $ 39,596
Feb 12, 2026 $ 0.000512
+15.37%
$ 1.28 million $ 37,470
Feb 11, 2026 $ 0.000442
-3.42%
$ 1.1 million $ 38,266
Feb 10, 2026 $ 0.000459
-15.36%
$ 1.15 million $ 36,767
Feb 9, 2026 $ 0.000552
+2.10%
$ 1.38 million $ 37,710
Feb 8, 2026 $ 0.000541
+0.08%
$ 1.35 million $ 37,305
Feb 7, 2026 $ 0.000544
+12.50%
$ 1.36 million $ 33,985
Feb 6, 2026 $ 0.000475
+13.03%
$ 1.19 million $ 33,838
Feb 5, 2026 $ 0.000424
-11.72%
$ 1.06 million $ 32,349
Feb 4, 2026 $ 0.000482
-15.90%
$ 1.2 million $ 38,472
Feb 3, 2026 $ 0.000502
-16.97%
$ 1.25 million $ 37,733
Feb 2, 2026 $ 0.000603
+4.81%
$ 1.51 million $ 23,834
Feb 1, 2026 $ 0.0006
+10.93%
$ 1.5 million $ 28,825
Jan 31, 2026 $ 0.00054
-9.74%
$ 1.35 million $ 43,624
Jan 30, 2026 $ 0.000701
-3.10%
$ 1.75 million $ 47,537
Jan 29, 2026 $ 0.000721
-6.97%
$ 1.8 million $ 49,166
Jan 28, 2026 $ 0.000671
-13.93%
$ 1.68 million $ 52,816
Jan 27, 2026 $ 0.000779
+2.47%
$ 1.95 million $ 49,585
Jan 26, 2026 $ 0.000658
-2.13%
$ 1.64 million $ 50,682
Jan 25, 2026 $ 0.000713
-5.08%
$ 1.78 million $ 51,388
Jan 24, 2026 $ 0.000752
+11.48%
$ 1.88 million $ 50,593
Jan 23, 2026 $ 0.000665
-1.69%
$ 1.66 million $ 51,264
Jan 22, 2026 $ 0.000674
-1.04%
$ 1.69 million $ 46,230
Jan 21, 2026 $ 0.000796
+19.52%
$ 1.99 million $ 53,604
Jan 20, 2026 $ 0.00067
-20.08%
$ 1.68 million $ 52,455
Jan 19, 2026 $ 0.00086
+1.72%
$ 2.15 million $ 55,032
Jan 18, 2026 $ 0.000793
-12.30%
$ 1.98 million $ 56,679
Jan 17, 2026 $ 0.000846
-6.83%
$ 2.11 million $ 56,886
Jan 16, 2026 $ 0.0009
-1.62%
$ 2.25 million $ 54,761
Jan 15, 2026 $ 0.000912
-1.14%
$ 2.28 million $ 57,789
Jan 14, 2026 $ 0.000922
+0.98%
$ 2.3 million $ 55,660