Welshare Health Token Historical Data

WEL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000424
+0.18%
$ 1.06 million $ 37,948
Apr 8, 6 PM $ 0.000424
-2.25%
$ 1.06 million $ 38,162
Apr 8, 5 PM $ 0.000432
-0.04%
$ 1.08 million $ 38,489
Apr 8, 2 PM $ 0.000427
-1.25%
$ 1.07 million $ 38,505
Apr 8, 1 PM $ 0.000432
-1.32%
$ 1.08 million $ 39,641
Apr 8, 12 PM $ 0.000501
-0.44%
$ 1.25 million $ 40,542
Apr 8, 6 AM $ 0.000434
+0.92%
$ 1.08 million $ 39,069
Apr 8, 5 AM $ 0.00043
-0.76%
$ 1.08 million $ 38,342
Apr 8, 4 AM $ 0.000434
-0.13%
$ 1.08 million $ 38,107
Apr 8, 2 AM $ 0.000435
+0.94%
$ 1.09 million $ 37,883
Apr 8, 1 AM $ 0.000431
+0.50%
$ 1.08 million $ 38,302
Apr 8, 12 AM $ 0.000428
-1.07%
$ 1.07 million $ 37,639
Apr 7, 11 PM $ 0.000436
+3.19%
$ 1.09 million $ 38,271
Apr 7, 10 PM $ 0.000422
+2.04%
$ 1.05 million $ 37,722
Apr 7, 9 PM $ 0.000413
+0.60%
$ 1.03 million $ 37,089
Apr 7, 8 PM $ 0.000411
+0.28%
$ 1.03 million $ 36,830
Apr 7, 7 PM $ 0.000409
+2.26%
$ 1.02 million $ 36,285
Apr 7, 6 PM $ 0.000403
-0.59%
$ 1.01 million $ 35,055
Apr 7, 5 PM $ 0.000405
+0.00%
$ 1.01 million $ 35,481
Apr 7, 3 PM $ 0.000411
+0.57%
$ 1.03 million $ 34,108
Apr 7, 2 PM $ 0.000411
+0.39%
$ 1.03 million $ 34,202
Apr 7, 1 PM $ 0.000408
-0.03%
$ 1.02 million $ 34,137
Apr 7, 12 PM $ 0.000407
-0.40%
$ 1.02 million $ 34,384
Apr 7, 7 AM $ 0.000415
+0.15%
$ 1.04 million $ 35,464
Apr 7, 6 AM $ 0.000414
+0.62%
$ 1.04 million $ 35,919
Apr 7, 5 AM $ 0.000414
+0.00%
$ 1.04 million $ 37,174
Apr 7, 3 AM $ 0.000419
+1.28%
$ 1.05 million $ 36,737
Apr 7, 2 AM $ 0.000413
+0.52%
$ 1.03 million $ 36,441
Apr 7, 1 AM $ 0.000412
-0.82%
$ 1.03 million $ 35,581
Apr 6, 11 PM $ 0.000413
-1.46%
$ 1.03 million $ 36,210
Apr 6, 10 PM $ 0.000421
-0.84%
$ 1.05 million $ 36,401
Apr 6, 9 PM $ 0.000425
+0.71%
$ 1.06 million $ 36,999
Apr 6, 8 PM $ 0.000423
+0.37%
$ 1.06 million $ 37,659
Apr 6, 7 PM $ 0.00042
-1.03%
$ 1.05 million $ 37,641
Apr 6, 4 PM $ 0.000423
+0.03%
$ 1.06 million $ 37,324
Apr 6, 10 AM $ 0.000485
-0.98%
$ 1.21 million $ 37,406
Apr 6, 9 AM $ 0.00049
+1.15%
$ 1.23 million $ 37,632
Apr 6, 8 AM $ 0.000484
+0.68%
$ 1.21 million $ 38,163
Apr 6, 7 AM $ 0.000481
+0.14%
$ 1.2 million $ 38,026
Apr 6, 6 AM $ 0.000482
-0.34%
$ 1.2 million $ 38,334
Apr 6, 12 AM $ 0.000414
+0.00%
$ 1.03 million $ 38,288
Apr 5, 11 PM $ 0.000414
-0.31%
$ 1.04 million $ 38,151
Apr 5, 10 PM $ 0.000471
+0.00%
$ 1.18 million $ 36,849
Apr 5, 9 PM $ 0.00047
-0.25%
$ 1.18 million $ 36,759
Apr 5, 8 PM $ 0.000469
-0.25%
$ 1.17 million $ 36,003
Apr 5, 7 PM $ 0.00047
+0.02%
$ 1.18 million $ 36,132
Apr 5, 6 PM $ 0.000472
+1.15%
$ 1.18 million $ 36,522
Apr 5, 5 PM $ 0.000465
+0.38%
$ 1.16 million $ 36,317
Apr 5, 4 PM $ 0.000463
-0.66%
$ 1.16 million $ 37,085
Apr 5, 3 PM $ 0.00047
+0.15%
$ 1.17 million $ 37,231