Welshare Health Token Historical Data

WEL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000468
+0.00%
$ 1.17 million $ 42,077
Apr 11, 8 PM $ 0.000468
-1.82%
$ 1.17 million $ 42,097
Apr 11, 7 PM $ 0.000473
+0.35%
$ 1.18 million $ 41,458
Apr 11, 6 PM $ 0.00047
+1.39%
$ 1.17 million $ 41,648
Apr 11, 2 PM $ 0.000529
+0.67%
$ 1.32 million $ 39,432
Apr 11, 1 PM $ 0.000525
-0.16%
$ 1.31 million $ 38,800
Apr 11, 12 PM $ 0.000528
-0.56%
$ 1.32 million $ 39,776
Apr 11, 11 AM $ 0.00053
-0.09%
$ 1.33 million $ 40,582
Apr 11, 10 AM $ 0.000529
-0.17%
$ 1.32 million $ 39,849
Apr 11, 9 AM $ 0.000529
-0.01%
$ 1.32 million $ 40,296
Apr 11, 8 AM $ 0.00053
+0.53%
$ 1.33 million $ 39,987
Apr 11, 4 AM $ 0.000527
-0.07%
$ 1.32 million $ 39,330
Apr 11, 3 AM $ 0.000531
+0.47%
$ 1.33 million $ 39,359
Apr 11, 2 AM $ 0.000527
-0.87%
$ 1.32 million $ 40,126
Apr 11, 1 AM $ 0.000532
+1.19%
$ 1.33 million $ 40,023
Apr 11, 12 AM $ 0.000527
+0.62%
$ 1.32 million $ 40,519
Apr 10, 10 PM $ 0.000495
+0.00%
$ 1.24 million $ 40,163
Apr 10, 9 PM $ 0.000518
+0.07%
$ 1.29 million $ 39,802
Apr 10, 8 PM $ 0.000517
+0.16%
$ 1.29 million $ 39,979
Apr 10, 6 PM $ 0.000511
-0.20%
$ 1.28 million $ 39,736
Apr 10, 5 PM $ 0.000511
-0.14%
$ 1.28 million $ 39,931
Apr 10, 4 PM $ 0.000514
+1.08%
$ 1.28 million $ 39,530
Apr 10, 1 PM $ 0.000441
-0.60%
$ 1.1 million $ 39,992
Apr 10, 12 PM $ 0.000443
-0.25%
$ 1.11 million $ 39,659
Apr 10, 11 AM $ 0.000446
+0.28%
$ 1.12 million $ 39,470
Apr 10, 5 AM $ 0.000501
-0.43%
$ 1.25 million $ 41,394
Apr 10, 4 AM $ 0.000504
-0.03%
$ 1.26 million $ 40,461
Apr 10, 3 AM $ 0.000502
+0.51%
$ 1.26 million $ 40,536
Apr 9, 11 PM $ 0.000503
-0.50%
$ 1.26 million $ 40,867
Apr 9, 10 PM $ 0.000505
+0.05%
$ 1.26 million $ 40,861
Apr 9, 9 PM $ 0.000505
+1.66%
$ 1.26 million $ 40,510
Apr 9, 8 PM $ 0.000499
-0.08%
$ 1.25 million $ 40,294
Apr 9, 7 PM $ 0.000499
+1.22%
$ 1.25 million $ 40,228
Apr 9, 6 PM $ 0.000495
-1.31%
$ 1.24 million $ 40,250
Apr 9, 5 PM $ 0.000501
+1.99%
$ 1.25 million $ 41,154
Apr 9, 4 PM $ 0.00049
-1.13%
$ 1.22 million $ 40,944
Apr 9, 3 PM $ 0.000494
+0.59%
$ 1.24 million $ 41,139
Apr 9, 2 PM $ 0.000487
+15.69%
$ 1.22 million $ 39,036
Apr 9, 1 PM $ 0.000425
-0.41%
$ 1.06 million $ 38,202
Apr 9, 12 PM $ 0.000426
-0.42%
$ 1.06 million $ 38,107
Apr 9, 7 AM $ 0.000426
+0.77%
$ 1.07 million $ 36,039
Apr 9, 6 AM $ 0.000424
-0.60%
$ 1.06 million $ 36,574
Apr 9, 5 AM $ 0.000427
-0.62%
$ 1.07 million $ 36,808
Apr 9, 3 AM $ 0.000424
-0.20%
$ 1.06 million $ 37,297
Apr 9, 2 AM $ 0.000427
+1.30%
$ 1.07 million $ 37,050
Apr 9, 1 AM $ 0.000421
-0.42%
$ 1.05 million $ 37,157
Apr 9, 12 AM $ 0.000423
-1.37%
$ 1.06 million $ 37,517
Apr 8, 11 PM $ 0.000427
+1.03%
$ 1.07 million $ 37,231
Apr 8, 10 PM $ 0.000421
-1.28%
$ 1.05 million $ 36,396
Apr 8, 9 PM $ 0.000426
-0.82%
$ 1.07 million $ 36,991