Welshare Health Token Historical Data

WEL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000507
-0.25%
$ 1.27 million $ 41,435
Apr 14, 11 AM $ 0.000506
-0.52%
$ 1.27 million $ 41,209
Apr 14, 10 AM $ 0.000508
-5.49%
$ 1.27 million $ 40,681
Apr 14, 9 AM $ 0.000537
+0.41%
$ 1.34 million $ 42,244
Apr 14, 8 AM $ 0.000535
+0.00%
$ 1.34 million $ 42,438
Apr 14, 6 AM $ 0.000529
+0.22%
$ 1.32 million $ 40,652
Apr 14, 5 AM $ 0.000529
+0.23%
$ 1.32 million $ 40,563
Apr 14, 4 AM $ 0.000528
-0.01%
$ 1.32 million $ 40,473
Apr 14, 12 AM $ 0.000533
-0.19%
$ 1.33 million $ 41,322
Apr 13, 11 PM $ 0.000534
+0.42%
$ 1.34 million $ 41,542
Apr 13, 10 PM $ 0.00053
+3.80%
$ 1.33 million $ 40,479
Apr 13, 9 PM $ 0.000511
+1.71%
$ 1.28 million $ 39,438
Apr 13, 8 PM $ 0.000505
-0.33%
$ 1.26 million $ 38,764
Apr 13, 7 PM $ 0.000506
+1.06%
$ 1.27 million $ 39,334
Apr 13, 6 PM $ 0.000499
-0.01%
$ 1.25 million $ 39,920
Apr 13, 5 PM $ 0.000499
+0.31%
$ 1.25 million $ 39,468
Apr 13, 4 PM $ 0.000496
-0.46%
$ 1.24 million $ 39,302
Apr 13, 3 PM $ 0.000433
+0.11%
$ 1.08 million $ 39,245
Apr 13, 2 PM $ 0.00043
-0.24%
$ 1.07 million $ 39,369
Apr 13, 1 PM $ 0.000431
+0.15%
$ 1.08 million $ 40,169
Apr 13, 11 AM $ 0.000489
+0.59%
$ 1.22 million $ 39,930
Apr 13, 10 AM $ 0.000486
-0.20%
$ 1.22 million $ 39,935
Apr 13, 9 AM $ 0.000488
-0.01%
$ 1.22 million $ 39,225
Apr 13, 8 AM $ 0.000487
-0.74%
$ 1.22 million $ 38,148
Apr 13, 7 AM $ 0.000491
-0.12%
$ 1.23 million $ 38,297
Apr 13, 6 AM $ 0.000492
+0.56%
$ 1.23 million $ 38,777
Apr 13, 5 AM $ 0.00049
+0.12%
$ 1.23 million $ 38,656
Apr 13, 3 AM $ 0.000491
-0.18%
$ 1.23 million $ 38,627
Apr 13, 2 AM $ 0.000492
-1.24%
$ 1.23 million $ 38,642
Apr 13, 1 AM $ 0.000497
-0.23%
$ 1.24 million $ 39,070
Apr 12, 11 PM $ 0.000494
+0.20%
$ 1.24 million $ 37,402
Apr 12, 10 PM $ 0.000495
-0.28%
$ 1.24 million $ 37,534
Apr 12, 9 PM $ 0.000497
+0.82%
$ 1.24 million $ 37,438
Apr 12, 8 PM $ 0.000434
+0.42%
$ 1.08 million $ 37,447
Apr 12, 2 PM $ 0.00049
+0.39%
$ 1.23 million $ 37,059
Apr 12, 1 PM $ 0.000487
-0.46%
$ 1.22 million $ 37,667
Apr 12, 12 PM $ 0.000491
-0.99%
$ 1.23 million $ 37,605
Apr 12, 10 AM $ 0.000494
+0.10%
$ 1.23 million $ 37,498
Apr 12, 9 AM $ 0.000494
+0.11%
$ 1.23 million $ 37,557
Apr 12, 8 AM $ 0.000493
-0.95%
$ 1.23 million $ 38,883
Apr 12, 7 AM $ 0.000498
-0.58%
$ 1.24 million $ 39,510
Apr 12, 6 AM $ 0.000501
+0.37%
$ 1.25 million $ 40,453
Apr 12, 5 AM $ 0.000499
+0.23%
$ 1.25 million $ 39,580
Apr 12, 4 AM $ 0.0005
+0.45%
$ 1.25 million $ 38,749
Apr 12, 3 AM $ 0.000498
-0.87%
$ 1.24 million $ 38,995
Apr 12, 2 AM $ 0.000502
+1.54%
$ 1.25 million $ 39,261
Apr 12, 1 AM $ 0.00052
-4.14%
$ 1.3 million $ 39,363
Apr 12, 12 AM $ 0.000542
+0.25%
$ 1.36 million $ 40,362
Apr 11, 11 PM $ 0.000541
-0.80%
$ 1.35 million $ 40,672
Apr 11, 10 PM $ 0.000546
+0.01%
$ 1.36 million $ 41,458