Welshare Health Token Historical Data

WEL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000481
-0.05%
$ 1.2 million $ 40,358
Apr 20, 12 AM $ 0.000481
+0.15%
$ 1.2 million $ 40,632
Apr 19, 10 PM $ 0.000476
-0.41%
$ 1.19 million $ 40,821
Apr 19, 9 PM $ 0.000477
-0.58%
$ 1.19 million $ 40,829
Apr 19, 8 PM $ 0.00048
-0.75%
$ 1.2 million $ 41,395
Apr 19, 7 PM $ 0.000483
+1.07%
$ 1.21 million $ 41,960
Apr 19, 6 PM $ 0.000479
-0.09%
$ 1.2 million $ 41,050
Apr 19, 5 PM $ 0.00048
-0.39%
$ 1.2 million $ 41,930
Apr 19, 4 PM $ 0.000483
+14.06%
$ 1.21 million $ 41,956
Apr 19, 3 PM $ 0.000425
-0.47%
$ 1.06 million $ 41,759
Apr 19, 2 PM $ 0.000427
-2.43%
$ 1.07 million $ 42,346
Apr 19, 1 PM $ 0.000434
+0.02%
$ 1.09 million $ 42,196
Apr 19, 12 PM $ 0.000431
-0.99%
$ 1.08 million $ 42,393
Apr 19, 11 AM $ 0.000436
+0.97%
$ 1.09 million $ 42,586
Apr 19, 10 AM $ 0.000429
-1.10%
$ 1.07 million $ 42,081
Apr 19, 9 AM $ 0.000434
+0.73%
$ 1.09 million $ 42,230
Apr 19, 8 AM $ 0.000431
+0.05%
$ 1.08 million $ 41,967
Apr 19, 7 AM $ 0.000432
-0.78%
$ 1.08 million $ 41,950
Apr 19, 6 AM $ 0.000438
+0.51%
$ 1.09 million $ 41,560
Apr 19, 5 AM $ 0.000436
+0.62%
$ 1.09 million $ 41,451
Apr 19, 4 AM $ 0.000432
-0.66%
$ 1.08 million $ 41,120
Apr 19, 3 AM $ 0.000438
+1.01%
$ 1.09 million $ 40,625
Apr 19, 2 AM $ 0.000434
-0.28%
$ 1.09 million $ 39,477
Apr 19, 1 AM $ 0.000435
-0.48%
$ 1.09 million $ 40,700
Apr 19, 12 AM $ 0.000437
-0.01%
$ 1.09 million $ 40,529
Apr 18, 10 PM $ 0.00044
-0.10%
$ 1.1 million $ 41,805
Apr 18, 9 PM $ 0.00044
+0.76%
$ 1.1 million $ 41,953
Apr 18, 8 PM $ 0.000437
-0.27%
$ 1.09 million $ 42,836
Apr 18, 7 PM $ 0.000441
+0.82%
$ 1.1 million $ 43,338
Apr 18, 6 PM $ 0.000438
-0.16%
$ 1.1 million $ 43,489
Apr 18, 5 PM $ 0.000442
-0.34%
$ 1.11 million $ 43,674
Apr 18, 4 PM $ 0.000444
+0.41%
$ 1.11 million $ 44,076
Apr 18, 3 PM $ 0.00044
+0.00%
$ 1.1 million $ 45,080
Apr 18, 1 PM $ 0.000439
-0.72%
$ 1.1 million $ 43,542
Apr 18, 12 PM $ 0.000443
+1.64%
$ 1.11 million $ 43,811
Apr 18, 11 AM $ 0.000436
-0.29%
$ 1.09 million $ 43,193
Apr 18, 10 AM $ 0.000443
-0.53%
$ 1.11 million $ 43,698
Apr 18, 9 AM $ 0.000445
+0.14%
$ 1.11 million $ 43,602
Apr 18, 8 AM $ 0.000444
-1.25%
$ 1.11 million $ 44,282
Apr 18, 7 AM $ 0.000452
-0.21%
$ 1.13 million $ 44,154
Apr 18, 6 AM $ 0.000451
+0.74%
$ 1.13 million $ 44,927
Apr 18, 5 AM $ 0.000448
-0.87%
$ 1.12 million $ 45,288
Apr 18, 4 AM $ 0.000452
+0.52%
$ 1.13 million $ 45,147
Apr 18, 3 AM $ 0.000452
-6.76%
$ 1.13 million $ 46,408
Apr 17, 10 PM $ 0.00053
+1.69%
$ 1.32 million $ 47,228
Apr 17, 9 PM $ 0.000521
-0.02%
$ 1.3 million $ 46,272
Apr 17, 8 PM $ 0.000521
+0.00%
$ 1.3 million $ 45,089
Apr 17, 4 PM $ 0.000531
+0.60%
$ 1.33 million $ 43,934
Apr 17, 3 PM $ 0.000529
+0.38%
$ 1.32 million $ 42,423
Apr 17, 2 PM $ 0.000453
-0.75%
$ 1.13 million $ 42,781