Welshare Health Token Historical Data

WEL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000499
-1.41%
$ 1.25 million $ 43,983
Apr 22, 6 PM $ 0.000507
+0.58%
$ 1.27 million $ 44,471
Apr 22, 5 PM $ 0.000504
+0.34%
$ 1.26 million $ 45,719
Apr 22, 4 PM $ 0.000504
-0.35%
$ 1.26 million $ 46,199
Apr 22, 3 PM $ 0.00047
+0.00%
$ 1.17 million $ 46,226
Apr 22, 9 AM $ 0.000504
-0.68%
$ 1.26 million $ 46,345
Apr 22, 8 AM $ 0.000506
-0.05%
$ 1.27 million $ 46,126
Apr 22, 7 AM $ 0.000507
+0.42%
$ 1.27 million $ 46,269
Apr 22, 4 AM $ 0.000497
-0.40%
$ 1.24 million $ 44,620
Apr 22, 3 AM $ 0.000499
+0.85%
$ 1.25 million $ 44,157
Apr 22, 2 AM $ 0.000495
+2.21%
$ 1.24 million $ 44,809
Apr 22, 1 AM $ 0.000484
-0.07%
$ 1.21 million $ 44,439
Apr 22, 12 AM $ 0.000485
+0.24%
$ 1.21 million $ 44,200
Apr 21, 11 PM $ 0.000484
-0.01%
$ 1.21 million $ 43,675
Apr 21, 10 PM $ 0.000485
+0.02%
$ 1.21 million $ 43,177
Apr 21, 9 PM $ 0.000487
+0.00%
$ 1.22 million $ 42,320
Apr 21, 8 PM $ 0.000487
+1.35%
$ 1.22 million $ 42,691
Apr 21, 7 PM $ 0.000478
-1.56%
$ 1.2 million $ 41,550
Apr 21, 6 PM $ 0.000485
-0.36%
$ 1.21 million $ 40,672
Apr 21, 5 PM $ 0.000488
+0.50%
$ 1.22 million $ 39,637
Apr 21, 4 PM $ 0.000423
+0.66%
$ 1.06 million $ 38,398
Apr 21, 3 PM $ 0.000423
+1.25%
$ 1.06 million $ 38,095
Apr 21, 2 PM $ 0.000484
+0.55%
$ 1.21 million $ 38,352
Apr 21, 1 PM $ 0.000481
-0.86%
$ 1.2 million $ 37,899
Apr 21, 12 PM $ 0.000486
-0.45%
$ 1.22 million $ 38,882
Apr 21, 11 AM $ 0.000489
-0.39%
$ 1.22 million $ 38,812
Apr 21, 10 AM $ 0.000491
+0.95%
$ 1.23 million $ 37,819
Apr 21, 9 AM $ 0.000486
-0.21%
$ 1.22 million $ 37,615
Apr 21, 8 AM $ 0.000488
-0.38%
$ 1.22 million $ 37,417
Apr 21, 4 AM $ 0.000423
-0.26%
$ 1.06 million $ 39,395
Apr 21, 3 AM $ 0.000424
+0.08%
$ 1.06 million $ 39,672
Apr 21, 2 AM $ 0.000421
-0.55%
$ 1.05 million $ 39,304
Apr 21, 1 AM $ 0.000425
+0.44%
$ 1.06 million $ 38,683
Apr 21, 12 AM $ 0.000423
+0.16%
$ 1.06 million $ 38,650
Apr 20, 11 PM $ 0.000424
+0.30%
$ 1.06 million $ 38,853
Apr 20, 10 PM $ 0.000421
+0.02%
$ 1.05 million $ 39,082
Apr 20, 9 PM $ 0.000421
-0.51%
$ 1.05 million $ 39,471
Apr 20, 8 PM $ 0.000424
-0.08%
$ 1.06 million $ 38,916
Apr 20, 7 PM $ 0.000424
+0.14%
$ 1.06 million $ 38,825
Apr 20, 6 PM $ 0.000422
-0.72%
$ 1.06 million $ 39,320
Apr 20, 5 PM $ 0.000425
+0.56%
$ 1.06 million $ 39,474
Apr 20, 11 AM $ 0.000482
+0.42%
$ 1.2 million $ 41,655
Apr 20, 10 AM $ 0.000481
-0.12%
$ 1.2 million $ 41,529
Apr 20, 9 AM $ 0.000482
-0.35%
$ 1.21 million $ 41,934
Apr 20, 8 AM $ 0.000481
+0.62%
$ 1.2 million $ 41,215
Apr 20, 7 AM $ 0.000481
+0.45%
$ 1.2 million $ 40,187
Apr 20, 5 AM $ 0.000477
+0.00%
$ 1.19 million $ 39,783
Apr 20, 4 AM $ 0.000479
-0.32%
$ 1.2 million $ 39,827
Apr 20, 3 AM $ 0.000478
-0.64%
$ 1.19 million $ 39,722
Apr 20, 2 AM $ 0.000481
-0.37%
$ 1.2 million $ 40,748