Welshare Health Token Historical Data

WEL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000421
-0.37%
$ 1.05 million $ 42,434
Apr 25, 7 PM $ 0.000421
-0.66%
$ 1.05 million $ 42,706
Apr 25, 6 PM $ 0.000424
+1.54%
$ 1.06 million $ 42,811
Apr 25, 5 PM $ 0.000418
-0.48%
$ 1.05 million $ 42,574
Apr 25, 4 PM $ 0.000421
-0.04%
$ 1.05 million $ 43,088
Apr 25, 2 PM $ 0.000424
+1.32%
$ 1.06 million $ 43,209
Apr 25, 1 PM $ 0.000421
-0.77%
$ 1.05 million $ 43,405
Apr 25, 12 PM $ 0.000424
-0.06%
$ 1.06 million $ 42,845
Apr 25, 10 AM $ 0.000423
+0.00%
$ 1.06 million $ 42,300
Apr 25, 9 AM $ 0.000423
+0.45%
$ 1.06 million $ 42,011
Apr 25, 8 AM $ 0.000423
+0.96%
$ 1.06 million $ 41,773
Apr 25, 7 AM $ 0.000421
-0.86%
$ 1.05 million $ 40,985
Apr 25, 6 AM $ 0.000424
+1.20%
$ 1.06 million $ 39,334
Apr 25, 1 AM $ 0.000423
+1.22%
$ 1.06 million $ 38,181
Apr 25, 12 AM $ 0.00042
-0.23%
$ 1.05 million $ 38,268
Apr 24, 11 PM $ 0.00042
-0.59%
$ 1.05 million $ 39,141
Apr 24, 7 PM $ 0.000421
+0.39%
$ 1.05 million $ 38,834
Apr 24, 6 PM $ 0.000424
-0.09%
$ 1.06 million $ 38,851
Apr 24, 5 PM $ 0.000424
+0.80%
$ 1.06 million $ 38,723
Apr 24, 12 PM $ 0.000422
+0.08%
$ 1.06 million $ 37,820
Apr 24, 11 AM $ 0.000422
-0.56%
$ 1.05 million $ 37,375
Apr 24, 10 AM $ 0.000424
+0.61%
$ 1.06 million $ 37,173
Apr 24, 9 AM $ 0.000422
-0.47%
$ 1.06 million $ 36,553
Apr 24, 8 AM $ 0.000424
+1.10%
$ 1.06 million $ 36,570
Apr 24, 7 AM $ 0.000419
+0.40%
$ 1.05 million $ 37,663
Apr 24, 6 AM $ 0.000418
-0.42%
$ 1.05 million $ 38,045
Apr 24, 5 AM $ 0.000421
+0.44%
$ 1.05 million $ 37,949
Apr 24, 4 AM $ 0.00042
+0.99%
$ 1.05 million $ 38,233
Apr 24, 12 AM $ 0.000422
-0.15%
$ 1.06 million $ 39,532
Apr 23, 11 PM $ 0.000423
-0.14%
$ 1.06 million $ 39,293
Apr 23, 10 PM $ 0.000424
-0.25%
$ 1.06 million $ 39,436
Apr 23, 9 PM $ 0.000426
+0.28%
$ 1.07 million $ 39,677
Apr 23, 8 PM $ 0.000425
+1.15%
$ 1.06 million $ 39,683
Apr 23, 7 PM $ 0.00042
+0.57%
$ 1.05 million $ 39,406
Apr 23, 6 PM $ 0.00042
+0.41%
$ 1.05 million $ 39,175
Apr 23, 5 PM $ 0.000415
-2.03%
$ 1.04 million $ 38,845
Apr 23, 4 PM $ 0.000423
+0.58%
$ 1.06 million $ 38,195
Apr 23, 3 PM $ 0.000421
+0.00%
$ 1.05 million $ 39,609
Apr 23, 1 PM $ 0.000423
+0.58%
$ 1.06 million $ 41,225
Apr 23, 12 PM $ 0.000424
+0.10%
$ 1.06 million $ 40,681
Apr 23, 11 AM $ 0.000425
+0.38%
$ 1.06 million $ 41,349
Apr 23, 10 AM $ 0.000423
-0.24%
$ 1.06 million $ 41,183
Apr 23, 8 AM $ 0.000429
+0.29%
$ 1.07 million $ 42,661
Apr 23, 7 AM $ 0.00043
+0.77%
$ 1.07 million $ 42,387
Apr 23, 6 AM $ 0.000426
-0.43%
$ 1.07 million $ 42,516
Apr 23, 1 AM $ 0.00043
-0.01%
$ 1.07 million $ 42,142
Apr 23, 12 AM $ 0.00043
-6.95%
$ 1.07 million $ 42,303
Apr 22, 11 PM $ 0.000495
-0.95%
$ 1.24 million $ 41,982
Apr 22, 10 PM $ 0.000499
-0.11%
$ 1.25 million $ 42,787
Apr 22, 9 PM $ 0.000501
-0.47%
$ 1.25 million $ 43,769