Welshare Health Token Historical Data

WEL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000464
-1.72%
$ 1.16 million $ 38,385
Apr 29, 5 PM $ 0.00047
+0.74%
$ 1.18 million $ 39,423
Apr 29, 4 PM $ 0.000467
-0.21%
$ 1.17 million $ 39,141
Apr 29, 3 PM $ 0.000469
-2.18%
$ 1.17 million $ 39,416
Apr 29, 2 PM $ 0.000479
+0.04%
$ 1.2 million $ 39,774
Apr 29, 12 PM $ 0.000483
+0.10%
$ 1.21 million $ 40,217
Apr 29, 5 AM $ 0.000417
-0.95%
$ 1.04 million $ 40,559
Apr 29, 4 AM $ 0.000418
-0.40%
$ 1.04 million $ 40,773
Apr 29, 3 AM $ 0.000416
+0.00%
$ 1.04 million $ 40,100
Apr 28, 11 PM $ 0.000413
-0.13%
$ 1.03 million $ 40,726
Apr 28, 10 PM $ 0.000414
+1.00%
$ 1.03 million $ 40,423
Apr 28, 9 PM $ 0.000409
-0.46%
$ 1.02 million $ 40,204
Apr 28, 8 PM $ 0.000412
-1.46%
$ 1.03 million $ 40,725
Apr 28, 7 PM $ 0.000418
+0.46%
$ 1.04 million $ 41,352
Apr 28, 6 PM $ 0.000415
-0.40%
$ 1.04 million $ 40,807
Apr 28, 5 PM $ 0.000416
+0.81%
$ 1.04 million $ 41,617
Apr 28, 10 AM $ 0.000473
-0.51%
$ 1.18 million $ 41,147
Apr 28, 9 AM $ 0.000477
+0.73%
$ 1.19 million $ 40,716
Apr 28, 8 AM $ 0.000473
-1.90%
$ 1.18 million $ 41,105
Apr 28, 2 AM $ 0.000415
-0.26%
$ 1.04 million $ 38,935
Apr 28, 1 AM $ 0.000417
-1.04%
$ 1.04 million $ 39,054
Apr 28, 12 AM $ 0.000423
+0.94%
$ 1.06 million $ 38,339
Apr 27, 11 PM $ 0.000418
-0.38%
$ 1.05 million $ 39,158
Apr 27, 10 PM $ 0.00042
+0.66%
$ 1.05 million $ 39,689
Apr 27, 9 PM $ 0.000416
-0.91%
$ 1.04 million $ 40,003
Apr 27, 8 PM $ 0.00042
+0.38%
$ 1.05 million $ 40,187
Apr 27, 3 PM $ 0.000416
-0.86%
$ 1.04 million $ 38,970
Apr 27, 12 PM $ 0.000423
+0.51%
$ 1.06 million $ 41,343
Apr 27, 6 AM $ 0.000487
-0.31%
$ 1.22 million $ 41,246
Apr 27, 5 AM $ 0.000488
-1.71%
$ 1.22 million $ 41,908
Apr 27, 4 AM $ 0.000496
-0.52%
$ 1.24 million $ 42,813
Apr 27, 12 AM $ 0.000499
+0.90%
$ 1.25 million $ 44,137
Apr 26, 11 PM $ 0.000495
+0.47%
$ 1.24 million $ 43,730
Apr 26, 10 PM $ 0.000491
-0.40%
$ 1.23 million $ 43,169
Apr 26, 9 PM $ 0.00049
-0.17%
$ 1.23 million $ 42,757
Apr 26, 8 PM $ 0.000491
-0.59%
$ 1.23 million $ 42,393
Apr 26, 5 PM $ 0.000488
-1.34%
$ 1.22 million $ 40,548
Apr 26, 4 PM $ 0.000495
+1.44%
$ 1.24 million $ 40,777
Apr 26, 3 PM $ 0.000489
+0.00%
$ 1.22 million $ 40,892
Apr 26, 1 PM $ 0.00049
-0.03%
$ 1.22 million $ 39,823
Apr 26, 12 PM $ 0.00049
+0.63%
$ 1.22 million $ 39,762
Apr 26, 11 AM $ 0.000488
+0.44%
$ 1.22 million $ 40,160
Apr 26, 9 AM $ 0.000487
-0.32%
$ 1.22 million $ 40,910
Apr 26, 8 AM $ 0.000486
-0.95%
$ 1.22 million $ 41,656
Apr 26, 7 AM $ 0.000488
+0.59%
$ 1.22 million $ 42,135
Apr 26, 6 AM $ 0.000484
-0.45%
$ 1.21 million $ 43,560
Apr 26, 5 AM $ 0.000487
+0.40%
$ 1.22 million $ 42,601
Apr 26, 4 AM $ 0.000485
+0.09%
$ 1.21 million $ 43,279
Apr 25, 10 PM $ 0.000423
+0.32%
$ 1.06 million $ 41,910
Apr 25, 9 PM $ 0.000423
+0.85%
$ 1.06 million $ 41,934