Welshare Health Token Historical Data

WEL Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000419
+0.01%
$ 1.05 million $ 40,397
May 3, 9 AM $ 0.000413
-0.38%
$ 1.03 million $ 41,332
May 3, 8 AM $ 0.000415
+0.35%
$ 1.04 million $ 41,397
May 3, 7 AM $ 0.000412
-0.58%
$ 1.03 million $ 40,852
May 3, 6 AM $ 0.000414
+0.63%
$ 1.04 million $ 41,573
May 3, 5 AM $ 0.000414
-0.61%
$ 1.03 million $ 41,479
May 3, 12 AM $ 0.000415
-0.95%
$ 1.04 million $ 43,126
May 2, 11 PM $ 0.000418
+0.05%
$ 1.05 million $ 43,187
May 2, 10 PM $ 0.000418
+0.00%
$ 1.04 million $ 43,279
May 2, 8 PM $ 0.000412
-0.35%
$ 1.03 million $ 42,449
May 2, 2 PM $ 0.000473
-0.52%
$ 1.18 million $ 41,809
May 2, 1 PM $ 0.000473
-0.09%
$ 1.18 million $ 41,468
May 2, 12 PM $ 0.000473
-0.49%
$ 1.18 million $ 40,666
May 2, 11 AM $ 0.000476
+0.04%
$ 1.19 million $ 40,207
May 2, 10 AM $ 0.000475
-0.53%
$ 1.19 million $ 39,661
May 2, 5 AM $ 0.000475
+0.73%
$ 1.19 million $ 39,963
May 1, 11 PM $ 0.00041
+0.10%
$ 1.03 million $ 39,169
May 1, 10 PM $ 0.00041
+0.17%
$ 1.02 million $ 40,368
May 1, 9 PM $ 0.000408
-1.10%
$ 1.02 million $ 40,385
May 1, 8 PM $ 0.000412
-0.38%
$ 1.03 million $ 40,464
May 1, 7 PM $ 0.000414
-0.10%
$ 1.03 million $ 40,808
May 1, 6 PM $ 0.000412
-1.06%
$ 1.03 million $ 40,004
May 1, 5 PM $ 0.000416
+0.71%
$ 1.04 million $ 40,256
May 1, 4 PM $ 0.000413
+0.55%
$ 1.03 million $ 39,648
May 1, 3 PM $ 0.000411
-1.16%
$ 1.03 million $ 39,907
May 1, 2 PM $ 0.000416
+0.76%
$ 1.04 million $ 40,562
May 1, 1 PM $ 0.000413
-0.36%
$ 1.03 million $ 40,820
May 1, 8 AM $ 0.000411
-0.69%
$ 1.03 million $ 40,111
May 1, 2 AM $ 0.000469
-0.02%
$ 1.17 million $ 40,291
May 1, 1 AM $ 0.000469
+0.82%
$ 1.17 million $ 40,168
May 1, 12 AM $ 0.000465
-0.37%
$ 1.16 million $ 40,091
Apr 30, 11 PM $ 0.000467
+1.01%
$ 1.17 million $ 40,229
Apr 30, 10 PM $ 0.000462
-1.05%
$ 1.16 million $ 39,208
Apr 30, 9 PM $ 0.000468
-1.14%
$ 1.17 million $ 38,692
Apr 30, 8 PM $ 0.000473
+0.56%
$ 1.18 million $ 39,271
Apr 30, 3 PM $ 0.000467
+0.12%
$ 1.17 million $ 38,683
Apr 30, 2 PM $ 0.000469
+0.15%
$ 1.17 million $ 37,991
Apr 30, 1 PM $ 0.000469
-0.48%
$ 1.17 million $ 37,933
Apr 30, 9 AM $ 0.000465
-0.49%
$ 1.16 million $ 39,118
Apr 30, 8 AM $ 0.000467
-0.50%
$ 1.17 million $ 39,093
Apr 30, 7 AM $ 0.000469
+1.38%
$ 1.17 million $ 39,235
Apr 30, 5 AM $ 0.000466
+0.42%
$ 1.16 million $ 38,232
Apr 30, 4 AM $ 0.000463
-0.22%
$ 1.16 million $ 38,174
Apr 30, 3 AM $ 0.000465
+0.52%
$ 1.16 million $ 38,606
Apr 30, 12 AM $ 0.000469
+0.05%
$ 1.17 million $ 39,414
Apr 29, 11 PM $ 0.00047
-0.30%
$ 1.18 million $ 38,194
Apr 29, 10 PM $ 0.000471
+0.52%
$ 1.18 million $ 38,758
Apr 29, 9 PM $ 0.000469
+1.17%
$ 1.17 million $ 38,672
Apr 29, 8 PM $ 0.000465
+0.00%
$ 1.16 million $ 38,317
Apr 29, 7 PM $ 0.000465
-0.31%
$ 1.16 million $ 38,231