Welshare Health Token Historical Data

WEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000423
-8.39%
$ 1.06 million $ 39,293
Apr 22, 2026 $ 0.000495
+2.21%
$ 1.24 million $ 41,982
Apr 21, 2026 $ 0.000484
+14.66%
$ 1.21 million $ 43,675
Apr 20, 2026 $ 0.000424
-11.79%
$ 1.06 million $ 38,853
Apr 19, 2026 $ 0.000476
+8.95%
$ 1.19 million $ 40,821
Apr 18, 2026 $ 0.00044
-9.18%
$ 1.1 million $ 41,805
Apr 17, 2026 $ 0.00053
+20.63%
$ 1.32 million $ 47,228
Apr 16, 2026 $ 0.00044
+0.60%
$ 1.1 million $ 43,027
Apr 15, 2026 $ 0.000439
-12.30%
$ 1.1 million $ 43,535
Apr 14, 2026 $ 0.0005
-6.43%
$ 1.25 million $ 40,755
Apr 13, 2026 $ 0.000534
+7.29%
$ 1.34 million $ 41,542
Apr 12, 2026 $ 0.000494
-8.66%
$ 1.24 million $ 37,402
Apr 11, 2026 $ 0.000541
+3.25%
$ 1.35 million $ 40,672
Apr 10, 2026 $ 0.000495
-0.83%
$ 1.24 million $ 40,163
Apr 9, 2026 $ 0.000503
+17.15%
$ 1.26 million $ 40,867
Apr 8, 2026 $ 0.000427
-1.42%
$ 1.07 million $ 37,231
Apr 7, 2026 $ 0.000436
+4.94%
$ 1.09 million $ 38,271
Apr 6, 2026 $ 0.000413
-0.14%
$ 1.03 million $ 36,210
Apr 5, 2026 $ 0.000414
-11.41%
$ 1.04 million $ 38,151
Apr 4, 2026 $ 0.000469
+1.30%
$ 1.17 million $ 37,329
Apr 3, 2026 $ 0.000463
+14.34%
$ 1.16 million $ 35,765
Apr 2, 2026 $ 0.000473
-3.65%
$ -- $ 34,553
Apr 1, 2026 $ 0.000491
+1.00%
$ 1.23 million $ 36,236
Mar 31, 2026 $ 0.000482
+3.79%
$ 1.21 million $ 38,064
Mar 30, 2026 $ 0.000464
-0.57%
$ 1.16 million $ 36,196
Mar 29, 2026 $ 0.000395
-14.82%
$ 988,322 $ 35,585
Mar 28, 2026 $ 0.000404
-12.54%
$ 1.01 million $ 33,158
Mar 27, 2026 $ 0.000463
+10.00%
$ 1.16 million $ 34,936
Mar 26, 2026 $ 0.000421
-16.97%
$ 1.05 million $ 35,376
Mar 25, 2026 $ 0.000505
+0.30%
$ 1.26 million $ 39,514
Mar 24, 2026 $ 0.000432
-15.83%
$ 1.08 million $ 35,134
Mar 23, 2026 $ 0.000512
+4.17%
$ 1.28 million $ 36,237
Mar 22, 2026 $ 0.000493
+12.70%
$ 1.23 million $ 37,678
Mar 21, 2026 $ 0.000443
-16.03%
$ 1.11 million $ 34,172
Mar 20, 2026 $ 0.000529
+0.65%
$ 1.32 million $ 35,087
Mar 19, 2026 $ 0.000525
-5.26%
$ 1.31 million $ 35,705
Mar 18, 2026 $ 0.000559
-4.39%
$ 1.4 million $ 38,804
Mar 17, 2026 $ 0.000585
+15.18%
$ 1.46 million $ 40,501
Mar 16, 2026 $ 0.000594
+23.79%
$ 1.48 million $ 42,495
Mar 15, 2026 $ 0.00048
+4.72%
$ 1.2 million $ 37,724
Mar 14, 2026 $ 0.000458
-13.52%
$ 1.15 million $ 28,475
Mar 13, 2026 $ 0.000454
+2.50%
$ 1.14 million $ 34,624
Mar 12, 2026 $ 0.000444
-10.70%
$ 1.11 million $ 36,540
Mar 11, 2026 $ 0.000494
+14.54%
$ 1.24 million $ 35,452
Mar 10, 2026 $ 0.00043
-11.46%
$ 1.08 million $ 35,418
Mar 9, 2026 $ 0.000488
+20.42%
$ 1.22 million $ 35,494
Mar 8, 2026 $ 0.000407
-14.03%
$ 1.02 million $ 34,309
Mar 7, 2026 $ 0.000475
+0.10%
$ 1.19 million $ 34,822
Mar 6, 2026 $ 0.000479
+10.32%
$ 1.2 million $ 36,732
Mar 5, 2026 $ 0.000433
-15.25%
$ 1.08 million $ 37,069