Welshare Health Token Historical Data

WEL Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000424
-0.13%
$ 1.06 million $ 38,676
May 5, 4 PM $ 0.000424
-0.66%
$ 1.06 million $ 38,726
May 5, 3 PM $ 0.000427
+0.19%
$ 1.07 million $ 38,988
May 5, 2 PM $ 0.000426
-0.53%
$ 1.07 million $ 38,944
May 5, 1 PM $ 0.000429
+0.20%
$ 1.07 million $ 39,115
May 5, 12 PM $ 0.000428
+0.41%
$ 1.07 million $ 39,097
May 5, 11 AM $ 0.000426
+0.09%
$ 1.07 million $ 38,921
May 5, 10 AM $ 0.000426
+0.31%
$ 1.07 million $ 38,888
May 5, 9 AM $ 0.000425
-0.26%
$ 1.06 million $ 38,811
May 5, 8 AM $ 0.000426
-0.18%
$ 1.07 million $ 38,940
May 5, 7 AM $ 0.000427
+0.21%
$ 1.07 million $ 38,967
May 5, 6 AM $ 0.000426
-0.17%
$ 1.06 million $ 38,905
May 5, 5 AM $ 0.000427
-0.04%
$ 1.07 million $ 38,953
May 5, 4 AM $ 0.000427
-0.02%
$ 1.07 million $ 38,966
May 5, 3 AM $ 0.000427
+0.68%
$ 1.07 million $ 38,992
May 5, 2 AM $ 0.000424
+0.17%
$ 1.06 million $ 38,728
May 5, 1 AM $ 0.000424
+0.23%
$ 1.06 million $ 38,654
May 5, 12 AM $ 0.000423
+0.43%
$ 1.06 million $ 38,591
May 4, 11 PM $ 0.000421
-0.35%
$ 1.05 million $ 38,407
May 4, 10 PM $ 0.000423
-0.18%
$ 1.06 million $ 38,539
May 4, 9 PM $ 0.000424
+0.51%
$ 1.06 million $ 38,652
May 4, 8 PM $ 0.000421
-0.26%
$ 1.05 million $ 38,467
May 4, 7 PM $ 0.000422
-0.18%
$ 1.06 million $ 38,567
May 4, 6 PM $ 0.000423
-0.59%
$ 1.06 million $ 38,712
May 4, 5 PM $ 0.000426
+0.87%
$ 1.06 million $ 38,941
May 4, 4 PM $ 0.000423
+0.32%
$ 1.06 million $ 38,609
May 4, 3 PM $ 0.000421
-1.23%
$ 1.05 million $ 38,540
May 4, 2 PM $ 0.000425
+1.55%
$ 1.06 million $ 38,960
May 4, 1 PM $ 0.000419
-0.15%
$ 1.05 million $ 38,331
May 4, 12 PM $ 0.00042
+0.13%
$ 1.05 million $ 38,300
May 4, 11 AM $ 0.000419
-0.09%
$ 1.05 million $ 38,259
May 4, 10 AM $ 0.00042
-1.17%
$ 1.05 million $ 38,266
May 4, 9 AM $ 0.000425
+0.35%
$ 1.06 million $ 38,773
May 4, 8 AM $ 0.000423
-0.14%
$ 1.06 million $ 38,644
May 4, 7 AM $ 0.000424
-0.19%
$ 1.06 million $ 38,679
May 4, 6 AM $ 0.000425
-0.22%
$ 1.06 million $ 38,788
May 4, 5 AM $ 0.000426
-0.53%
$ 1.07 million $ 38,886
May 4, 4 AM $ 0.000429
+0.30%
$ 1.07 million $ 39,128
May 4, 3 AM $ 0.000427
+0.10%
$ 1.07 million $ 39,010
May 4, 2 AM $ 0.000427
+1.61%
$ 1.07 million $ 38,964
May 4, 1 AM $ 0.000419
+0.83%
$ 1.05 million $ 38,347
May 4, 12 AM $ 0.000415
-0.38%
$ 1.04 million $ 37,936
May 3, 11 PM $ 0.000417
-0.81%
$ 1.04 million $ 38,016
May 3, 10 PM $ 0.00042
+0.96%
$ 1.05 million $ 38,348
May 3, 9 PM $ 0.000416
-0.74%
$ 1.04 million $ 38,016
May 3, 8 PM $ 0.000417
-0.62%
$ 1.04 million $ 38,558
May 3, 7 PM $ 0.000421
+0.69%
$ 1.05 million $ 39,297
May 3, 6 PM $ 0.000418
-0.14%
$ 1.05 million $ 40,657
May 3, 3 PM $ 0.000415
+0.12%
$ 1.04 million $ 39,856
May 3, 2 PM $ 0.000417
-0.60%
$ 1.04 million $ 40,159