Welshare Health Token Historical Data

WEL Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000411
-0.16%
$ 1.03 million $ 37,530
May 7, 6 PM $ 0.000411
-0.12%
$ 1.03 million $ 37,593
May 7, 5 PM $ 0.000411
+0.01%
$ 1.03 million $ 37,597
May 7, 4 PM $ 0.000411
-0.02%
$ 1.03 million $ 37,519
May 7, 3 PM $ 0.000412
-0.14%
$ 1.03 million $ 37,553
May 7, 2 PM $ 0.000412
-0.65%
$ 1.03 million $ 37,629
May 7, 1 PM $ 0.000414
-0.97%
$ 1.04 million $ 37,886
May 7, 12 PM $ 0.000418
+0.13%
$ 1.05 million $ 38,186
May 7, 11 AM $ 0.000417
+0.02%
$ 1.04 million $ 38,126
May 7, 10 AM $ 0.000417
-0.09%
$ 1.04 million $ 38,089
May 7, 9 AM $ 0.000418
-0.26%
$ 1.04 million $ 38,112
May 7, 8 AM $ 0.000419
-0.30%
$ 1.05 million $ 38,217
May 7, 7 AM $ 0.00042
+0.33%
$ 1.05 million $ 38,349
May 7, 6 AM $ 0.000419
+0.24%
$ 1.05 million $ 38,237
May 7, 5 AM $ 0.000418
+0.17%
$ 1.04 million $ 38,130
May 7, 4 AM $ 0.000417
+0.11%
$ 1.04 million $ 38,084
May 7, 3 AM $ 0.000417
+0.09%
$ 1.04 million $ 38,032
May 7, 2 AM $ 0.000416
-0.30%
$ 1.04 million $ 38,008
May 7, 1 AM $ 0.000418
-0.08%
$ 1.04 million $ 38,101
May 7, 12 AM $ 0.000419
-0.63%
$ 1.05 million $ 38,183
May 6, 11 PM $ 0.000421
+0.03%
$ 1.05 million $ 38,473
May 6, 10 PM $ 0.000421
-0.32%
$ 1.05 million $ 38,436
May 6, 9 PM $ 0.000422
+0.28%
$ 1.06 million $ 38,545
May 6, 8 PM $ 0.000421
-0.13%
$ 1.05 million $ 38,434
May 6, 7 PM $ 0.000421
-0.01%
$ 1.05 million $ 38,444
May 6, 6 PM $ 0.000421
-0.18%
$ 1.05 million $ 38,414
May 6, 5 PM $ 0.000421
-0.42%
$ 1.05 million $ 38,756
May 6, 4 PM $ 0.000423
+0.07%
$ 1.06 million $ 38,897
May 6, 3 PM $ 0.000423
-0.05%
$ 1.06 million $ 38,609
May 6, 2 PM $ 0.000423
-0.36%
$ 1.06 million $ 38,635
May 6, 1 PM $ 0.000425
-1.57%
$ 1.06 million $ 38,775
May 6, 12 PM $ 0.000432
-0.04%
$ 1.08 million $ 39,378
May 6, 11 AM $ 0.000432
+0.00%
$ 1.08 million $ 39,455
May 6, 10 AM $ 0.000432
+0.01%
$ 1.08 million $ 39,480
May 6, 9 AM $ 0.000432
+0.68%
$ 1.08 million $ 39,454
May 6, 8 AM $ 0.000427
+0.48%
$ 1.07 million $ 39,136
May 6, 7 AM $ 0.000425
+0.07%
$ 1.06 million $ 38,799
May 6, 6 AM $ 0.000425
+0.25%
$ 1.06 million $ 38,781
May 6, 5 AM $ 0.000424
-0.17%
$ 1.06 million $ 38,689
May 6, 4 AM $ 0.000425
-0.37%
$ 1.06 million $ 38,733
May 6, 3 AM $ 0.000426
+0.30%
$ 1.06 million $ 38,901
May 6, 2 AM $ 0.000424
-0.31%
$ 1.06 million $ 38,770
May 6, 1 AM $ 0.000425
+0.37%
$ 1.06 million $ 38,843
May 6, 12 AM $ 0.000423
-0.02%
$ 1.06 million $ 38,704
May 5, 11 PM $ 0.000423
-0.30%
$ 1.06 million $ 38,648
May 5, 10 PM $ 0.000424
-0.50%
$ 1.06 million $ 38,761
May 5, 9 PM $ 0.000426
-0.29%
$ 1.06 million $ 38,894
May 5, 8 PM $ 0.000427
+0.46%
$ 1.07 million $ 38,996
May 5, 7 PM $ 0.000425
+0.04%
$ 1.06 million $ 38,818
May 5, 6 PM $ 0.000425
+0.40%
$ 1.06 million $ 38,822