Welshare Health Token Historical Data

WEL Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000418
+0.02%
$ 1.04 million $ 38,152
May 9, 8 PM $ 0.000418
-0.10%
$ 1.04 million $ 38,133
May 9, 7 PM $ 0.000418
+0.03%
$ 1.04 million $ 38,167
May 9, 6 PM $ 0.000418
+0.07%
$ 1.04 million $ 38,132
May 9, 5 PM $ 0.000417
+0.35%
$ 1.04 million $ 38,116
May 9, 4 PM $ 0.000416
+0.14%
$ 1.04 million $ 37,976
May 9, 3 PM $ 0.000415
+0.38%
$ 1.04 million $ 37,917
May 9, 2 PM $ 0.000414
-0.23%
$ 1.03 million $ 37,773
May 9, 1 PM $ 0.000415
-0.16%
$ 1.04 million $ 37,868
May 9, 12 PM $ 0.000415
+0.09%
$ 1.04 million $ 37,913
May 9, 11 AM $ 0.000415
+0.06%
$ 1.04 million $ 37,880
May 9, 10 AM $ 0.000415
-0.01%
$ 1.04 million $ 37,848
May 9, 9 AM $ 0.000415
-0.17%
$ 1.04 million $ 37,856
May 9, 8 AM $ 0.000415
+0.09%
$ 1.04 million $ 37,923
May 9, 7 AM $ 0.000415
+0.06%
$ 1.04 million $ 37,887
May 9, 6 AM $ 0.000415
-0.07%
$ 1.04 million $ 37,866
May 9, 5 AM $ 0.000415
+0.13%
$ 1.04 million $ 37,894
May 9, 4 AM $ 0.000415
-0.07%
$ 1.04 million $ 37,843
May 9, 3 AM $ 0.000415
-0.13%
$ 1.04 million $ 37,899
May 9, 2 AM $ 0.000415
+0.07%
$ 1.04 million $ 37,930
May 9, 1 AM $ 0.000415
+0.36%
$ 1.04 million $ 37,902
May 9, 12 AM $ 0.000414
+0.16%
$ 1.04 million $ 37,789
May 8, 11 PM $ 0.000413
-0.20%
$ 1.03 million $ 37,758
May 8, 10 PM $ 0.000414
-0.07%
$ 1.04 million $ 37,823
May 8, 9 PM $ 0.000415
+0.30%
$ 1.04 million $ 37,863
May 8, 8 PM $ 0.000414
-0.30%
$ 1.03 million $ 37,749
May 8, 7 PM $ 0.000415
-0.14%
$ 1.04 million $ 37,885
May 8, 6 PM $ 0.000416
+0.48%
$ 1.04 million $ 37,936
May 8, 5 PM $ 0.000415
+1.00%
$ 1.04 million $ 37,777
May 8, 4 PM $ 0.000411
-0.03%
$ 1.03 million $ 37,481
May 8, 3 PM $ 0.00041
+0.17%
$ 1.03 million $ 37,509
May 8, 2 PM $ 0.00041
+0.48%
$ 1.02 million $ 37,404
May 8, 1 PM $ 0.000408
-0.45%
$ 1.02 million $ 37,237
May 8, 12 PM $ 0.00041
-0.38%
$ 1.02 million $ 37,417
May 8, 11 AM $ 0.000411
+0.23%
$ 1.03 million $ 37,561
May 8, 10 AM $ 0.00041
+0.27%
$ 1.03 million $ 37,455
May 8, 9 AM $ 0.000409
-0.09%
$ 1.02 million $ 37,371
May 8, 8 AM $ 0.00041
+0.22%
$ 1.02 million $ 37,394
May 8, 7 AM $ 0.000409
+0.30%
$ 1.02 million $ 37,334
May 8, 6 AM $ 0.000408
-0.15%
$ 1.02 million $ 37,224
May 8, 5 AM $ 0.000409
-0.06%
$ 1.02 million $ 37,289
May 8, 4 AM $ 0.000409
+0.03%
$ 1.02 million $ 37,343
May 8, 3 AM $ 0.000409
+0.08%
$ 1.02 million $ 37,319
May 8, 2 AM $ 0.000409
-0.17%
$ 1.02 million $ 37,296
May 8, 1 AM $ 0.000409
-0.03%
$ 1.02 million $ 37,388
May 8, 12 AM $ 0.00041
-0.24%
$ 1.02 million $ 37,393
May 7, 11 PM $ 0.000411
+0.23%
$ 1.03 million $ 37,500
May 7, 10 PM $ 0.00041
-0.17%
$ 1.02 million $ 37,431
May 7, 9 PM $ 0.000411
+0.08%
$ 1.03 million $ 37,487
May 7, 8 PM $ 0.00041
-0.15%
$ 1.03 million $ 37,464